Stock listing

NASDAQ:LIRTX Lord Abbett International Value Fund - Class R5 Mutual Fund

Follow Lord Abbett International Value Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LIRTX

$11.64 USD -0.08 (-0.7%)

Close on Nov 3, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.64 – $11.64 USDNov 3, 2026
52-week range
$9.68 – $12.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett International Value Fund - Class R5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIRTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.64-0.08-0.7%$11.64$11.64$11.640
$11.72+0.02+0.2%$11.72$11.72$11.720
$11.70-0.08-0.7%$11.70$11.70$11.700
$11.78+0.02+0.2%$11.78$11.78$11.780
$11.76+0.01+0.1%$11.76$11.76$11.760
$11.75+0.04+0.3%$11.75$11.75$11.750
$11.71+0.03+0.3%$11.71$11.71$11.710
$11.68-0.03-0.3%$11.68$11.68$11.680
$11.71-0.14-1.2%$11.71$11.71$11.710
$11.85+0.06+0.5%$11.85$11.85$11.850
$11.79+0.02+0.2%$11.79$11.79$11.790
$11.77-0.08-0.7%$11.77$11.77$11.770
$11.85+0.05+0.4%$11.85$11.85$11.850
$11.80+0.06+0.5%$11.80$11.80$11.800
$11.74-0.07-0.6%$11.74$11.74$11.740
$11.81+0.08+0.7%$11.81$11.81$11.810
$11.73+0.02+0.2%$11.73$11.73$11.730
$11.71+0.06+0.5%$11.71$11.71$11.710
$11.65-0.06-0.5%$11.65$11.65$11.650
$11.71-0.17-1.4%$11.71$11.71$11.710
$11.88+0.08+0.7%$11.88$11.88$11.880
$11.80+0.03+0.3%$11.80$11.80$11.800
$11.77+0.10+0.9%$11.77$11.77$11.770
$11.67-0.16-1.4%$11.67$11.67$11.670
$11.83-0.11-0.9%$11.83$11.83$11.830
$11.94-0.04-0.3%$11.94$11.94$11.940
$11.98-0.06-0.5%$11.98$11.98$11.980
$12.04+0.07+0.6%$12.04$12.04$12.040
$11.97-0.03-0.2%$11.97$11.97$11.970
$12.00-0.15-1.2%$12.00$12.00$12.000
$12.15-0.01-0.1%$12.15$12.15$12.150
$12.16+0.09+0.7%$12.16$12.16$12.160
$12.07-0.15-1.2%$12.07$12.07$12.070
$12.22+0.16+1.3%$12.22$12.22$12.220
$12.06-0.04-0.3%$12.06$12.06$12.060
$12.10-0.07-0.6%$12.10$12.10$12.100
$12.17-0.08-0.7%$12.17$12.17$12.170
$12.25+0.15+1.2%$12.25$12.25$12.250
$12.10-0.08-0.7%$12.10$12.10$12.100
$12.18-0.09-0.7%$12.18$12.18$12.180
$12.27-0.07-0.6%$12.27$12.27$12.270
$12.34-0.03-0.2%$12.34$12.34$12.340
$12.37+0.15+1.2%$12.37$12.37$12.370
$12.22+0.03+0.2%$12.22$12.22$12.220
$12.19-0.02-0.2%$12.19$12.19$12.190
$12.21-0.01-0.1%$12.21$12.21$12.210
$12.22-0.01-0.1%$12.22$12.22$12.220
$12.23-0.09-0.7%$12.23$12.23$12.230
$12.32-0.03-0.2%$12.32$12.32$12.320
$12.35+0.06+0.5%$12.35$12.35$12.350
$12.290.000.0%$12.29$12.29$12.290
$12.29+0.15+1.2%$12.29$12.29$12.290
$12.14-0.02-0.2%$12.14$12.14$12.140
$12.160.000.0%$12.16$12.16$12.160
$12.16-0.09-0.7%$12.16$12.16$12.160
$12.25-0.06-0.5%$12.25$12.25$12.250
$12.310.000.0%$12.31$12.31$12.310
$12.31+0.05+0.4%$12.31$12.31$12.310
$12.26+0.04+0.3%$12.26$12.26$12.260
$12.22-0.03-0.2%$12.22$12.22$12.220
$12.25-0.09-0.7%$12.25$12.25$12.250
$12.34+0.09+0.7%$12.34$12.34$12.340
$12.25-0.01-0.1%$12.25$12.25$12.250
$12.26+0.04+0.3%$12.26$12.26$12.260
$12.22+0.05+0.4%$12.22$12.22$12.220
$12.17+0.05+0.4%$12.17$12.17$12.170
Ticker
NASDAQ:LIRTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Value Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Value Fund - Class R5.