Stock listing

NASDAQ:LIRRX Lord Abbett International Value Fund - Class R3 Mutual Fund

Follow Lord Abbett International Value Fund - Class R3 into a list and get an email when it puts out news.

Share price · NASDAQ:LIRRX

$11.72 USD -0.09 (-0.8%)

Close on Nov 3, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.72 – $11.72 USDNov 3, 2026
52-week range
$9.75 – $12.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett International Value Fund - Class R3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIRRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.72-0.09-0.8%$11.72$11.72$11.720
$11.81+0.03+0.3%$11.81$11.81$11.810
$11.78-0.09-0.8%$11.78$11.78$11.780
$11.87+0.02+0.2%$11.87$11.87$11.870
$11.85+0.01+0.1%$11.85$11.85$11.850
$11.84+0.05+0.4%$11.84$11.84$11.840
$11.79+0.03+0.3%$11.79$11.79$11.790
$11.76-0.03-0.3%$11.76$11.76$11.760
$11.79-0.15-1.3%$11.79$11.79$11.790
$11.94+0.06+0.5%$11.94$11.94$11.940
$11.88+0.02+0.2%$11.88$11.88$11.880
$11.86-0.08-0.7%$11.86$11.86$11.860
$11.94+0.05+0.4%$11.94$11.94$11.940
$11.89+0.06+0.5%$11.89$11.89$11.890
$11.83-0.07-0.6%$11.83$11.83$11.830
$11.90+0.08+0.7%$11.90$11.90$11.900
$11.82+0.02+0.2%$11.82$11.82$11.820
$11.80+0.06+0.5%$11.80$11.80$11.800
$11.74-0.06-0.5%$11.74$11.74$11.740
$11.80-0.16-1.3%$11.80$11.80$11.800
$11.96+0.07+0.6%$11.96$11.96$11.960
$11.89+0.03+0.3%$11.89$11.89$11.890
$11.86+0.10+0.9%$11.86$11.86$11.860
$11.76-0.16-1.3%$11.76$11.76$11.760
$11.92-0.11-0.9%$11.92$11.92$11.920
$12.03-0.04-0.3%$12.03$12.03$12.030
$12.07-0.06-0.5%$12.07$12.07$12.070
$12.13+0.09+0.7%$12.13$12.13$12.130
$12.04-0.04-0.3%$12.04$12.04$12.040
$12.08-0.15-1.2%$12.08$12.08$12.080
$12.23-0.01-0.1%$12.23$12.23$12.230
$12.24+0.10+0.8%$12.24$12.24$12.240
$12.14-0.16-1.3%$12.14$12.14$12.140
$12.30+0.16+1.3%$12.30$12.30$12.300
$12.14-0.04-0.3%$12.14$12.14$12.140
$12.18-0.07-0.6%$12.18$12.18$12.180
$12.25-0.08-0.6%$12.25$12.25$12.250
$12.33+0.15+1.2%$12.33$12.33$12.330
$12.18-0.08-0.7%$12.18$12.18$12.180
$12.26-0.09-0.7%$12.26$12.26$12.260
$12.35-0.07-0.6%$12.35$12.35$12.350
$12.42-0.03-0.2%$12.42$12.42$12.420
$12.45+0.15+1.2%$12.45$12.45$12.450
$12.30+0.03+0.2%$12.30$12.30$12.300
$12.27-0.02-0.2%$12.27$12.27$12.270
$12.29-0.02-0.2%$12.29$12.29$12.290
$12.310.000.0%$12.31$12.31$12.310
$12.31-0.09-0.7%$12.31$12.31$12.310
$12.40-0.04-0.3%$12.40$12.40$12.400
$12.44+0.06+0.5%$12.44$12.44$12.440
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37+0.15+1.2%$12.37$12.37$12.370
$12.22-0.02-0.2%$12.22$12.22$12.220
$12.240.000.0%$12.24$12.24$12.240
$12.24-0.10-0.8%$12.24$12.24$12.240
$12.34-0.05-0.4%$12.34$12.34$12.340
$12.39-0.01-0.1%$12.39$12.39$12.390
$12.40+0.06+0.5%$12.40$12.40$12.400
$12.34+0.03+0.2%$12.34$12.34$12.340
$12.31-0.02-0.2%$12.31$12.31$12.310
$12.33-0.10-0.8%$12.33$12.33$12.330
$12.43+0.09+0.7%$12.43$12.43$12.430
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35+0.04+0.3%$12.35$12.35$12.350
$12.31+0.06+0.5%$12.31$12.31$12.310
$12.25+0.04+0.3%$12.25$12.25$12.250
Ticker
NASDAQ:LIRRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Value Fund - Class R3 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Value Fund - Class R3.