Stock listing
NASDAQ:LIPNX Loomis Sayles Inflation Protected Securities Fund Mutual Fund
Follow Loomis Sayles Inflation Protected Securities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LIPNX
$9.26 USD -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- $9.26 – $9.26 USDNov 3, 2026
- 52-week range
- $9.07 – $9.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIPNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.26 | -0.03 | -0.3% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.30 | +0.03 | +0.3% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.26 | +0.01 | +0.1% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.26 | +0.07 | +0.8% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | +0.02 | +0.2% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.20 | +0.02 | +0.2% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.18 | +0.04 | +0.4% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.14 | +0.02 | +0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.12 | +0.01 | +0.1% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.11 | +0.01 | +0.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.11 | +0.02 | +0.2% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | -0.02 | -0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.09 | +0.01 | +0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.09 | -1.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | -0.04 | -0.4% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.24 | -0.07 | -0.8% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.29 | -0.03 | -0.3% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.32 | -0.01 | -0.1% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.33 | -0.04 | -0.4% | $9.33 | $9.33 | $9.33 | 0 | |
| $9.37 | -0.04 | -0.4% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.43 | +0.01 | +0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | -0.04 | -0.4% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.48 | +0.03 | +0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.45 | +0.01 | +0.1% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.47 | 0.00 | 0.0% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.47 | +0.05 | +0.5% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.41 | -0.02 | -0.2% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.42 | -0.01 | -0.1% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.02 | +0.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | 0 |
- Ticker
- NASDAQ:LIPNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Inflation Protected Securities Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Loomis Sayles Inflation Protected Securities Fund.