Stock listing
NASDAQ:LIORX ClearBridge International Value Fund Mutual Fund
Follow ClearBridge International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LIORX
$14.72 USD +0.06 (+0.4%)
Close on Nov 2, 2026
- Day range
- $14.72 – $14.72 USDNov 2, 2026
- 52-week range
- $12.94 – $15.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.66 | -0.22 | -1.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | +0.10 | +0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.78 | +0.06 | +0.4% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.21 | -1.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.91 | +0.06 | +0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.85 | +0.10 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.75 | -0.12 | -0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.90 | +0.12 | +0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.78 | -0.12 | -0.8% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.90 | +0.05 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.06 | +0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.79 | -0.10 | -0.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.89 | -0.26 | -1.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.15 | +0.07 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | +0.17 | +1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.09 | -0.17 | -1.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.26 | -0.02 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.28 | -0.09 | -0.6% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.37 | +0.14 | +0.9% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.23 | -0.05 | -0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.28 | -0.26 | -1.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | +0.17 | +1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.50 | +0.17 | +1.1% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.33 | -0.08 | -0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.41 | -0.08 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.49 | -0.13 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.62 | +0.18 | +1.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.44 | -0.16 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.60 | -0.15 | -1.0% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.75 | -0.06 | -0.4% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.81 | +0.02 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.79 | +0.21 | +1.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.58 | +0.04 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.54 | -0.07 | -0.4% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.61 | -0.07 | -0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.68 | -0.04 | -0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.72 | -0.04 | -0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | +0.21 | +1.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | +0.07 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.54 | -0.23 | -1.5% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | +0.09 | +0.6% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | -0.08 | -0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.73 | +0.11 | +0.7% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.62 | -0.05 | -0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.67 | -0.06 | -0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.73 | +0.16 | +1.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.57 | +0.08 | +0.5% | $15.57 | $15.57 | $15.57 | 0 |
- Ticker
- NASDAQ:LIORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Value Fund.