Stock listing
NASDAQ:LINTX Lord Abbett International Opportunities Fund Class R5 Mutual Fund
Follow Lord Abbett International Opportunities Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LINTX
$23.96 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.96 – $23.96 USDNov 3, 2026
- 52-week range
- $21.50 – $27.46 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LINTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.96 | -0.04 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.99 | -0.30 | -1.2% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.29 | -0.04 | -0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.33 | +0.07 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.26 | +0.16 | +0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.10 | +0.10 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.00 | -0.13 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.13 | -0.39 | -1.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.52 | +0.10 | +0.4% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.42 | +0.03 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.43 | -0.06 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.49 | +0.01 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.48 | -0.31 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.79 | 0.00 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.79 | -0.10 | -0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.89 | +0.22 | +0.9% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.67 | -0.24 | -1.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.91 | -0.39 | -1.5% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.30 | +0.12 | +0.5% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.18 | +0.08 | +0.3% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.10 | +0.25 | +1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $24.85 | -0.18 | -0.7% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.03 | -0.20 | -0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.19 | -0.15 | -0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.34 | +0.20 | +0.8% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.14 | -0.21 | -0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.35 | -0.40 | -1.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.75 | +0.13 | +0.5% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.62 | +0.27 | +1.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.35 | +0.09 | +0.4% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.26 | +0.33 | +1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.93 | -0.08 | -0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.01 | -0.08 | -0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.09 | -0.32 | -1.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.32 | -0.32 | -1.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.64 | -0.21 | -0.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.85 | -0.05 | -0.2% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.90 | +0.04 | +0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.86 | +0.36 | +1.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.50 | 0.00 | 0.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.50 | -0.37 | -1.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.87 | +0.04 | +0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.83 | -0.23 | -0.9% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.06 | +0.09 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.97 | -0.02 | -0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.99 | +0.30 | +1.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.69 | -0.10 | -0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.79 | +0.25 | +1.0% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.54 | -0.05 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.59 | +0.07 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.52 | -0.51 | -2.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $26.03 | +0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.02 | +0.06 | +0.2% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.96 | -0.02 | -0.1% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.98 | +0.23 | +0.9% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.73 | -0.12 | -0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.85 | +0.17 | +0.7% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.68 | -0.01 | 0.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.69 | +0.01 | 0.0% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.68 | +0.45 | +1.8% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.23 | +0.31 | +1.2% | $25.23 | $25.23 | $25.23 | 0 |
- Ticker
- NASDAQ:LINTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Opportunities Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Opportunities Fund Class R5.