Stock listing
NASDAQ:LINT Direxion Daily INTC Bull 2X ETF Stock
Follow Direxion Daily INTC Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:LINT
$30.13 USD -2.33 (-7.2%)
Close on Nov 4, 2026
- Day range
- $28.49 – $32.03 USDNov 4, 2026
- Volume
- 479,557 sharesNov 4, 2026
- Traded on an average day
- $13.50M USDMedian day 100,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:LINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | -2.33 | -7.2% | $30.60 | $32.03 | $28.49 | 479,557 | |
| $32.46 | +0.57 | +1.8% | $33.48 | $34.67 | $31.84 | 324,422 | |
| $31.89 | -7.11 | -18.2% | $38.19 | $38.54 | $31.35 | 710,393 | |
| $39.00 | -51.68 | -57.0% | $44.23 | $44.69 | $33.83 | 1,423,500 | |
| $90.68 | -7.313 | -7.5% | $92.39 | $93.40 | $88.34 | 218,500 | |
| $97.99 | +3.79 | +4.0% | $97.18 | $98.00 | $93.12 | 67,300 | |
| $94.20 | +6.138 | +7.0% | $91.73 | $96.58 | $91.00 | 92,600 | |
| $88.06 | +6.562 | +8.1% | $82.96 | $90.67 | $80.67 | 55,900 | |
| $81.50 | +2.699 | +3.4% | $79.38 | $82.98 | $78.00 | 45,000 | |
| $78.80 | -14.93 | -15.9% | $83.89 | $86.01 | $77.60 | 104,800 | |
| $93.73 | +2.60 | +2.9% | $95.31 | $96.65 | $89.68 | 68,200 | |
| $91.13 | -1.08 | -1.2% | $90.07 | $95.09 | $85.65 | 86,300 | |
| $92.21 | +4.29 | +4.9% | $96.28 | $98.56 | $92.00 | 87,600 | |
| $87.92 | -11.72 | -11.8% | $95.81 | $96.67 | $86.50 | 94,800 | |
| $99.65 | -5.635 | -5.4% | $96.20 | $102.41 | $88.30 | 179,400 | |
| $105.28 | -10.72 | -9.2% | $108.85 | $112.36 | $104.83 | 81,300 | |
| $116.00 | +3.06 | +2.7% | $108.85 | $116.12 | $106.85 | 107,100 | |
| $112.94 | -7.91 | -6.5% | $115.32 | $116.41 | $111.40 | 45,100 | |
| $120.85 | -5.78 | -4.6% | $127.72 | $128.23 | $119.61 | 72,900 | |
| $126.63 | -15.13 | -10.7% | $134.40 | $137.50 | $122.50 | 133,500 | |
| $141.76 | +2.01 | +1.4% | $138.12 | $146.92 | $136.80 | 106,400 | |
| $139.75 | -9.69 | -6.5% | $151.25 | $154.54 | $139.30 | 117,100 | |
| $149.44 | -8.47 | -5.4% | $147.76 | $154.00 | $147.57 | 113,200 | |
| $157.91 | -2.086 | -1.3% | $171.90 | $175.48 | $157.44 | 79,800 | |
| $160.00 | -0.414 | -0.3% | $156.03 | $165.18 | $153.53 | 67,500 | |
| $160.41 | +11.12 | +7.4% | $150.04 | $161.00 | $150.04 | 68,000 | |
| $149.29 | -0.90 | -0.6% | $151.60 | $155.77 | $144.65 | 76,200 | |
| $150.19 | -18.79 | -11.1% | $162.47 | $163.35 | $146.19 | 134,400 | |
| $168.98 | -12.14 | -6.7% | $180.09 | $180.09 | $168.32 | 115,500 | |
| $181.12 | +13.01 | +7.7% | $162.80 | $181.12 | $161.77 | 114,500 | |
| $168.11 | -3.50 | -2.0% | $172.36 | $172.36 | $159.56 | 55,300 | |
| $171.61 | +5.11 | +3.1% | $162.15 | $172.35 | $162.15 | 120,300 | |
| $166.50 | +32.00 | +23.8% | $153.79 | $173.76 | $150.34 | 206,700 | |
| $134.50 | -0.36 | -0.3% | $137.20 | $137.82 | $128.79 | 98,000 | |
| $134.86 | +17.75 | +15.2% | $125.55 | $140.56 | $125.55 | 182,000 | |
| $117.11 | +8.74 | +8.1% | $117.30 | $124.00 | $113.48 | 125,400 | |
| $108.37 | -0.22 | -0.2% | $112.42 | $115.55 | $107.78 | 84,200 | |
| $108.59 | -13.47 | -11.0% | $105.07 | $112.10 | $102.20 | 162,800 | |
| $122.06 | +6.305 | +5.4% | $120.44 | $126.09 | $118.36 | 90,800 | |
| $115.75 | -15.08 | -11.5% | $121.14 | $121.80 | $113.84 | 103,300 | |
| $130.83 | +4.66 | +3.7% | $122.15 | $131.48 | $122.04 | 111,300 | |
| $126.17 | +19.01 | +17.7% | $118.13 | $129.85 | $117.14 | 220,600 | |
| $107.16 | +9.06 | +9.2% | $100.00 | $107.16 | $99.05 | 87,200 | |
| $98.10 | +3.10 | +3.3% | $94.08 | $99.60 | $90.68 | 94,300 | |
| $95.00 | +2.37 | +2.6% | $92.03 | $95.54 | $90.88 | 60,900 | |
| $92.63 | -1.14 | -1.2% | $88.50 | $92.97 | $86.00 | 105,300 | |
| $93.77 | -0.08 | -0.1% | $94.87 | $98.49 | $93.00 | 52,500 | |
| $93.85 | -5.736 | -5.8% | $96.05 | $102.83 | $92.96 | 72,800 | |
| $99.59 | +8.076 | +8.8% | $94.50 | $101.14 | $92.31 | 147,100 | |
| $91.51 | +1.48 | +1.6% | $88.42 | $91.51 | $86.30 | 91,200 | |
| $90.03 | +0.339 | +0.4% | $95.41 | $95.43 | $89.80 | 87,600 | |
| $89.69 | -5.982 | -6.3% | $92.75 | $92.91 | $85.60 | 137,500 | |
| $95.67 | -4.817 | -4.8% | $101.07 | $101.39 | $95.03 | 70,000 | |
| $100.49 | -1.51 | -1.5% | $99.60 | $101.48 | $95.42 | 85,000 | |
| $102.00 | -8.50 | -7.7% | $111.84 | $113.45 | $98.53 | 156,600 | |
| $110.50 | -17.15 | -13.4% | $116.57 | $116.85 | $107.70 | 183,400 | |
| $127.65 | +2.593 | +2.1% | $128.30 | $133.06 | $123.67 | 90,700 | |
| $125.06 | -5.223 | -4.0% | $130.18 | $136.00 | $123.53 | 74,600 | |
| $130.28 | +8.47 | +7.0% | $123.12 | $137.52 | $121.21 | 110,400 | |
| $121.81 | +7.70 | +6.7% | $124.00 | $126.57 | $120.41 | 103,700 | |
| $114.11 | +0.10 | +0.1% | $111.19 | $115.23 | $109.00 | 83,700 | |
| $114.01 | -10.03 | -8.1% | $115.29 | $119.67 | $111.15 | 164,700 | |
| $124.04 | +4.114 | +3.4% | $125.67 | $128.00 | $115.95 | 92,500 | |
| $119.93 | -2.924 | -2.4% | $115.87 | $126.86 | $109.60 | 66,700 | |
| $122.85 | +0.45 | +0.4% | $120.00 | $126.59 | $115.30 | 124,300 | |
| $122.40 | +22.15 | +22.1% | $109.78 | $123.19 | $108.00 | 165,900 |
- Ticker
- NASDAQ:LINT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily INTC Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily INTC Bull 2X ETF.