Stock listing
NASDAQ:LINSX Lord Abbett International Opportunities Fund Class R4 Mutual Fund
Follow Lord Abbett International Opportunities Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LINSX
$22.98 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.98 – $22.98 USDNov 3, 2026
- 52-week range
- $20.63 – $26.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LINSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | -0.04 | -0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | -0.28 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.34 | +0.06 | +0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.28 | +0.16 | +0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.12 | +0.10 | +0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.02 | -0.13 | -0.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.15 | -0.37 | -1.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.52 | +0.09 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.43 | +0.03 | +0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.40 | -0.04 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | +0.02 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.48 | -0.30 | -1.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | -0.09 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.88 | +0.21 | +0.9% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.67 | -0.23 | -1.0% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.90 | -0.37 | -1.5% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.27 | +0.11 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.16 | +0.07 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.09 | +0.25 | +1.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.84 | -0.17 | -0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.01 | -0.19 | -0.8% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.20 | +0.03 | +0.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.17 | -0.14 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.31 | +0.19 | +0.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.12 | -0.20 | -0.8% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.32 | -0.39 | -1.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.71 | +0.13 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.58 | +0.25 | +1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.33 | +0.09 | +0.4% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.24 | +0.32 | +1.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.92 | -0.08 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.00 | -0.08 | -0.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.08 | -0.31 | -1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.39 | +0.09 | +0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.30 | -0.31 | -1.3% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.61 | -0.20 | -0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.81 | -0.05 | -0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.86 | +0.05 | +0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.81 | +0.34 | +1.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.36 | -1.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.83 | +0.04 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.79 | -0.22 | -0.9% | $24.79 | $24.79 | $24.79 | 0 | |
| $25.01 | +0.08 | +0.3% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.30 | +1.2% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.65 | -0.10 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.75 | +0.24 | +1.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.51 | -0.05 | -0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.56 | +0.06 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.50 | -0.49 | -2.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.99 | +0.02 | +0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | +0.21 | +0.8% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | -0.12 | -0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.82 | +0.17 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.66 | +0.01 | 0.0% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.65 | +0.43 | +1.8% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.22 | +0.30 | +1.3% | $24.22 | $24.22 | $24.22 | 0 |
- Ticker
- NASDAQ:LINSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Opportunities Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Opportunities Fund Class R4.