Stock listing
NASDAQ:LINQX Lord Abbett Intl Opportunities Fund - CL R2 Mutual Fund
Follow Lord Abbett Intl Opportunities Fund - CL R2 into a list and get an email when it puts out news.
Share price · NASDAQ:LINQX
$22.64 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.64 – $22.64 USDNov 3, 2026
- 52-week range
- $20.31 – $26.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LINQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.04 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | -0.28 | -1.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.96 | -0.04 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.00 | +0.07 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.93 | +0.15 | +0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.78 | +0.10 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.68 | -0.13 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.81 | -0.37 | -1.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | +0.02 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.06 | -0.04 | -0.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | +0.02 | +0.1% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.14 | -0.30 | -1.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | -0.09 | -0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.53 | +0.20 | +0.9% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.33 | -0.23 | -1.0% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.56 | -0.36 | -1.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.24 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.50 | -0.17 | -0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.67 | -0.19 | -0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.86 | +0.04 | +0.2% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.82 | -0.14 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.96 | +0.18 | +0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.78 | -0.19 | -0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.97 | -0.39 | -1.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.36 | +0.13 | +0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.23 | +0.25 | +1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | +0.31 | +1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.58 | -0.08 | -0.3% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.31 | -1.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.04 | +0.08 | +0.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.96 | -0.30 | -1.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.26 | -0.20 | -0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.46 | -0.04 | -0.2% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.50 | +0.04 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.46 | +0.33 | +1.4% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.13 | 0.00 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.13 | -0.35 | -1.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.48 | +0.04 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.44 | -0.22 | -0.9% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.66 | +0.08 | +0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | +0.29 | +1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.31 | -0.10 | -0.4% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.41 | +0.24 | +1.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.17 | -0.05 | -0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.22 | +0.07 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.15 | -0.49 | -2.0% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.64 | +0.02 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.62 | +0.05 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.57 | -0.02 | -0.1% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.59 | +0.22 | +0.9% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.37 | +0.01 | 0.0% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.36 | -0.11 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.47 | +0.16 | +0.7% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.31 | -0.01 | 0.0% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.32 | +0.01 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.31 | +0.43 | +1.8% | $24.31 | $24.31 | $24.31 | 0 | |
| $23.88 | +0.29 | +1.2% | $23.88 | $23.88 | $23.88 | 0 |
- Ticker
- NASDAQ:LINQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Intl Opportunities Fund - CL R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Intl Opportunities Fund - CL R2.