Stock listing
NASDAQ:LINKX BlackRock LifePath Index 2030 Port Cl K Shares Mutual Fund
Follow BlackRock LifePath Index 2030 Port Cl K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LINKX
$19.74 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.74 – $19.74 USDNov 6, 2026
- 52-week range
- $18.53 – $20.38 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LINKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.74 | +0.02 | +0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.72 | -0.19 | -1.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.01 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.94 | -0.14 | -0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | +0.02 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | +0.06 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.92 | -0.05 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.97 | -0.05 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.02 | +0.05 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | +0.09 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.91 | -0.10 | -0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.01 | +0.01 | +0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.01 | +0.07 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.94 | -0.02 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.96 | -0.07 | -0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | +0.06 | +0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.02 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.82 | -0.09 | -0.5% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.03 | +0.08 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.95 | -0.06 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.01 | -0.20 | -1.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.21 | +0.02 | +0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.19 | +0.17 | +0.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | +0.16 | +0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | -0.09 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.09 | +0.08 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.01 | -0.15 | -0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.16 | -0.09 | -0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.25 | -0.05 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.12 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.18 | +0.05 | +0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.13 | -0.10 | -0.5% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.23 | -0.04 | -0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.27 | -0.07 | -0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.34 | +0.04 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.33 | +0.10 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.21 | -0.08 | -0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.20 | -0.10 | -0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.35 | -0.03 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.38 | +0.08 | +0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | -0.05 | -0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.31 | +0.11 | +0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.20 | $20.20 | 0 |
- Ticker
- NASDAQ:LINKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2030 Port Cl K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2030 Port Cl K Shares.