Stock listing
NASDAQ:LINIX BlackRock LifePath Index 2030 Port Insti Shares Mutual Fund
Follow BlackRock LifePath Index 2030 Port Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LINIX
$19.85 USD -0.04 (-0.2%)
Close on Nov 13, 2026
- Day range
- $19.85 – $19.85 USDNov 13, 2026
- 52-week range
- $18.54 – $20.40 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:LINIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | +0.10 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.90 | -0.11 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.01 | +0.26 | +1.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.75 | +0.02 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.73 | -0.19 | -1.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.95 | -0.14 | -0.7% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.09 | +0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.06 | +0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.93 | -0.05 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.98 | -0.05 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.03 | +0.05 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.98 | +0.07 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.08 | -0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.01 | +0.09 | +0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.92 | -0.11 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | +0.08 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | -0.07 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.04 | +0.06 | +0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.98 | +0.05 | +0.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.93 | +0.08 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.08 | -0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.13 | -0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.05 | +0.08 | +0.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.97 | -0.06 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.03 | -0.19 | -0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.18 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.03 | -0.05 | -0.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.08 | +0.16 | +0.8% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.92 | -0.05 | -0.3% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.97 | -0.05 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.02 | -0.08 | -0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.10 | +0.08 | +0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.02 | -0.15 | -0.7% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.17 | -0.09 | -0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.26 | -0.06 | -0.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.32 | 0.00 | 0.0% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.32 | +0.12 | +0.6% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.20 | +0.06 | +0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.14 | -0.10 | -0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.24 | -0.04 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.28 | -0.08 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.32 | -0.03 | -0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.35 | +0.11 | +0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.24 | -0.03 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.27 | +0.04 | +0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.23 | -0.08 | -0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.31 | +0.09 | +0.4% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.22 | -0.10 | -0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.32 | -0.05 | -0.2% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.37 | -0.03 | -0.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.40 | +0.08 | +0.4% | $20.40 | $20.40 | $20.40 | 0 |
- Ticker
- NASDAQ:LINIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2030 Port Insti Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2030 Port Insti Shares.