Stock listing
NASDAQ:LINFX Lord Abbett Intl Opportunities Fund - CL F Mutual Fund
Follow Lord Abbett Intl Opportunities Fund - CL F into a list and get an email when it puts out news.
Share price · NASDAQ:LINFX
$22.94 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.94 – $22.94 USDNov 3, 2026
- 52-week range
- $20.60 – $26.30 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LINFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | -0.04 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.98 | +0.01 | 0.0% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.97 | -0.28 | -1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | +0.06 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.23 | +0.15 | +0.6% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.08 | +0.11 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.97 | -0.13 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.10 | -0.37 | -1.6% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.47 | +0.09 | +0.4% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.38 | +0.03 | +0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.35 | -0.04 | -0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | -0.30 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | -0.09 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.83 | +0.21 | +0.9% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.62 | -0.23 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.85 | -0.37 | -1.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.22 | +0.12 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.10 | +0.06 | +0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.04 | +0.25 | +1.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.79 | -0.17 | -0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.96 | -0.19 | -0.8% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.15 | +0.03 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.12 | -0.14 | -0.6% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.26 | +0.19 | +0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.07 | -0.20 | -0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.27 | -0.39 | -1.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.66 | +0.13 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.53 | +0.26 | +1.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.27 | +0.09 | +0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.18 | +0.31 | +1.3% | $24.18 | $24.18 | $24.18 | 0 | |
| $23.87 | -0.08 | -0.3% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.95 | -0.07 | -0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.02 | -0.31 | -1.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.33 | +0.08 | +0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.25 | -0.30 | -1.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.55 | -0.21 | -0.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.76 | -0.04 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.76 | +0.34 | +1.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.42 | 0.00 | 0.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.42 | -0.36 | -1.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.78 | +0.05 | +0.2% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.73 | -0.22 | -0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.95 | +0.08 | +0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.87 | -0.02 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.89 | +0.29 | +1.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.60 | -0.10 | -0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.70 | +0.25 | +1.0% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.44 | -0.49 | -2.0% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.93 | +0.02 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.91 | +0.06 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.85 | -0.03 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.88 | +0.22 | +0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.66 | +0.02 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.64 | -0.12 | -0.5% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.76 | +0.17 | +0.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.59 | -0.01 | 0.0% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.60 | +0.01 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.59 | +0.43 | +1.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.16 | +0.30 | +1.3% | $24.16 | $24.16 | $24.16 | 0 |
- Ticker
- NASDAQ:LINFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Intl Opportunities Fund - CL F on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Intl Opportunities Fund - CL F.