Stock listing
NASDAQ:LIND Lindblad Expeditions Holdings Inc. Stock
Home listing (NASDAQ) of Lindblad Expeditions Holdings Inc.
Follow Lindblad Expeditions Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIND
$36.66 USD -0.69 (-1.8%)
Close on Nov 2, 2026
- Day range
- $36.35 – $38.85 USDNov 2, 2026
- Volume
- 1.06M sharesNov 2, 2026
- Market cap
- $2.41B USDAt the close on Nov 2, 2026 · price × 65.62M shares outstanding
- 52-week range
- $11.37 – $38.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.88M USDMedian day 812,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIND · Home | $36.66 USD | -0.69 (-1.8%) | 1,062,019 | $38.49 | $38.85 | $36.35 | $37.35 | Close on Nov 2, 2026 |
| Frankfurt:LI4 | €33.00 EUR | +2.00 (+6.5%) | — | €33.00 | €33.00 | €33.00 | €31.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.66 | -0.69 | -1.8% | $38.49 | $38.85 | $36.35 | 1,062,019 | |
| $37.35 | -0.03 | -0.1% | $36.82 | $37.38 | $36.27 | 760,468 | |
| $37.38 | +1.56 | +4.4% | $36.55 | $37.47 | $36.08 | 838,065 | |
| $35.82 | +0.73 | +2.1% | $34.93 | $35.95 | $34.58 | 822,429 | |
| $35.09 | +0.245 | +0.7% | $35.42 | $36.10 | $34.78 | 1,011,823 | |
| $34.85 | +0.605 | +1.8% | $34.61 | $35.79 | $33.66 | 617,298 | |
| $34.24 | -1.01 | -2.9% | $34.55 | $34.91 | $33.71 | 630,900 | |
| $35.25 | -0.94 | -2.6% | $35.55 | $36.89 | $35.19 | 660,500 | |
| $36.19 | +0.74 | +2.1% | $35.86 | $36.61 | $35.34 | 666,900 | |
| $35.45 | +1.13 | +3.3% | $33.83 | $36.27 | $33.44 | 838,500 | |
| $34.32 | -0.23 | -0.7% | $34.81 | $35.20 | $33.86 | 943,300 | |
| $34.55 | -0.92 | -2.6% | $35.55 | $35.97 | $34.17 | 930,700 | |
| $35.47 | +0.21 | +0.6% | $35.45 | $35.68 | $34.58 | 571,600 | |
| $35.26 | -1.11 | -3.1% | $35.76 | $36.21 | $35.06 | 771,700 | |
| $36.37 | +0.14 | +0.4% | $36.50 | $36.97 | $35.69 | 721,700 | |
| $36.23 | +0.41 | +1.1% | $35.82 | $36.78 | $35.67 | 808,000 | |
| $35.82 | +0.28 | +0.8% | $35.37 | $36.26 | $35.30 | 702,800 | |
| $35.54 | +0.53 | +1.5% | $34.45 | $35.79 | $34.25 | 843,000 | |
| $35.01 | -1.07 | -3.0% | $35.24 | $35.79 | $34.57 | 1,312,700 | |
| $36.08 | +0.48 | +1.3% | $35.94 | $36.36 | $35.51 | 1,394,200 | |
| $35.60 | +0.82 | +2.4% | $34.78 | $36.04 | $34.65 | 858,700 | |
| $34.78 | +1.15 | +3.4% | $34.50 | $35.49 | $34.02 | 1,003,300 | |
| $33.63 | +2.20 | +7.0% | $31.35 | $33.89 | $31.10 | 1,800,700 | |
| $31.43 | +0.16 | +0.5% | $31.35 | $31.74 | $31.01 | 1,084,200 | |
| $31.27 | +1.63 | +5.5% | $30.42 | $31.42 | $30.16 | 1,089,500 | |
| $29.64 | +1.19 | +4.2% | $28.16 | $30.11 | $28.11 | 921,300 | |
| $28.45 | +0.87 | +3.2% | $28.00 | $28.51 | $27.37 | 782,300 | |
| $27.58 | +0.35 | +1.3% | $27.14 | $27.73 | $26.95 | 778,600 | |
| $27.23 | -0.09 | -0.3% | $26.91 | $27.26 | $26.32 | 603,600 | |
| $27.32 | -0.97 | -3.4% | $29.13 | $29.47 | $27.17 | 1,257,600 | |
| $28.29 | +0.75 | +2.7% | $27.95 | $28.45 | $27.71 | 642,600 | |
| $27.54 | -0.18 | -0.6% | $27.43 | $27.64 | $26.36 | 1,604,600 | |
| $27.72 | +0.30 | +1.1% | $28.24 | $28.99 | $27.48 | 815,200 | |
| $27.42 | +1.33 | +5.1% | $26.40 | $27.55 | $26.29 | 960,900 | |
| $26.09 | +0.09 | +0.3% | $26.49 | $26.65 | $25.72 | 1,508,400 | |
| $26.00 | +0.33 | +1.3% | $25.26 | $26.09 | $24.90 | 487,800 | |
| $25.67 | +0.38 | +1.5% | $25.96 | $26.49 | $25.47 | 581,800 | |
| $25.29 | -0.07 | -0.3% | $24.60 | $25.40 | $24.31 | 539,100 | |
| $25.36 | -1.19 | -4.5% | $25.95 | $26.19 | $25.09 | 824,800 | |
| $26.55 | +0.68 | +2.6% | $25.44 | $26.61 | $25.44 | 544,200 | |
| $25.87 | -0.15 | -0.6% | $26.07 | $26.53 | $25.60 | 568,500 | |
| $26.02 | +0.63 | +2.5% | $25.77 | $26.09 | $24.78 | 842,400 | |
| $25.39 | -0.21 | -0.8% | $26.08 | $26.08 | $24.98 | 1,259,800 | |
| $25.60 | -0.96 | -3.6% | $26.17 | $26.50 | $25.45 | 1,987,000 | |
| $26.56 | -3.03 | -10.2% | $29.69 | $29.69 | $26.24 | 1,258,500 | |
| $29.59 | -0.47 | -1.6% | $30.27 | $30.65 | $29.54 | 986,100 | |
| $30.06 | -1.13 | -3.6% | $30.96 | $31.48 | $30.00 | 550,100 | |
| $31.19 | -0.55 | -1.7% | $31.74 | $31.93 | $30.90 | 562,900 | |
| $31.74 | -0.16 | -0.5% | $32.35 | $32.41 | $31.56 | 587,563 | |
| $31.90 | +0.81 | +2.6% | $31.15 | $32.05 | $31.15 | 683,921 | |
| $31.09 | -0.23 | -0.7% | $31.49 | $31.77 | $30.35 | 635,100 | |
| $31.32 | -0.50 | -1.6% | $31.26 | $31.84 | $30.88 | 676,800 | |
| $31.82 | -0.53 | -1.6% | $32.84 | $32.86 | $31.75 | 557,900 | |
| $32.35 | -0.42 | -1.3% | $32.37 | $32.77 | $32.02 | 612,200 | |
| $32.77 | -0.81 | -2.4% | $33.39 | $33.55 | $32.28 | 812,900 | |
| $33.58 | -0.90 | -2.6% | $34.40 | $35.00 | $33.08 | 964,200 | |
| $34.48 | +0.26 | +0.8% | $34.79 | $34.93 | $33.93 | 937,300 | |
| $34.22 | +1.38 | +4.2% | $33.37 | $34.35 | $32.86 | 643,800 | |
| $32.84 | -0.20 | -0.6% | $33.26 | $33.84 | $32.56 | 422,300 | |
| $33.04 | -0.91 | -2.7% | $33.61 | $33.76 | $32.73 | 539,500 | |
| $33.95 | -0.12 | -0.4% | $34.15 | $34.15 | $33.16 | 487,800 | |
| $34.07 | -0.04 | -0.1% | $34.56 | $34.72 | $33.81 | 531,400 | |
| $34.11 | +0.02 | +0.1% | $34.24 | $34.95 | $33.81 | 949,500 | |
| $34.09 | +0.97 | +2.9% | $33.63 | $34.73 | $32.78 | 1,563,200 | |
| $33.12 | +3.54 | +12.0% | $31.00 | $34.50 | $30.77 | 1,979,200 |
- Ticker
- NASDAQ:LIND
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Lindblad Expeditions Holdings, Inc. Reports 2026 Third Quarter Financial Results
Latest earnings call · Nov 3, 2026
Lindblad Expeditions Holdings (NASDAQ:LIND) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 15, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 9 slides
Calls
Replays
Lindblad Expeditions Holdings (NASDAQ:LIND) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Watch TranscriptLindblad Expeditions Holdings (NASDAQ:LIND) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 9:00 AM ET
Watch TranscriptLindblad Expeditions Holdings (NASDAQ:LIND) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Lindblad Expeditions Holdings, Inc. to report 2026 third quarter financial results on November 3, 2026
Oct 19, 2026
Closed $34.32 (-0.7%) on Oct 19, 2026
Lindblad Expeditions Holdings, Inc. expands portfolio with the acquisition of White Desert Antarctica and Echo Charlie to create a leading force in experiential travel
Sep 15, 2026
Closed $26.09 (+0.3%) on Sep 15, 2026
Lindblad Expeditions Holdings, Inc. Reports 2026 Second Quarter Financial Results
Aug 3, 2026
Closed $33.12 (+12.0%) on Aug 3, 2026
Lindblad Expeditions Holdings, Inc. to report 2026 second quarter financial results on August 3, 2026
Jul 20, 2026
Closed $27.60 (-0.3%) on Jul 20, 2026
Lindblad Expeditions Holdings, Inc. Reports 2026 First Quarter Financial Results
May 5, 2026
Closed $20.47 (+14.7%) on May 5, 2026
Lindblad Expeditions Holdings, Inc. to report 2026 first quarter financial results on May 5, 2026
Apr 28, 2026
Closed $17.67 (-1.1%) on Apr 29, 2026
Correction: Lindblad Expeditions Holdings, Inc.
Feb 26, 2026
Closed $20.23 (-2.5%) on Feb 26, 2026
Lindblad Expeditions Holdings, Inc. Reports 2025 Fourth Quarter and Full Year Financial Results
Feb 26, 2026
Closed $20.23 (-2.5%) on Feb 26, 2026
Lindblad Expeditions Holdings, Inc. to report 2025 fourth quarter and full year financial results on February 26, 2026
Feb 17, 2026
Closed $20.54 (+2.3%) on Feb 17, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 9 slides · Sep 15, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 31 slides · Feb 26, 2026
Lindblad Expeditions Holdings Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 12 in the last 12 months · 99 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Nov 3, 2026
- Decks
- 8 decks · latest Sep 15, 2026
Where Lindblad Expeditions Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIND · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A14WKW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WKW | Lang & Schwarz | Germany | EUR |
| gettex:LI4 | gettex | Germany | EUR |
| Tradegate:LI4 | Tradegate | Germany | EUR |
| BOATS:LIND | BOATS | United States | USD |
| Munich:LI4 | Munich | Germany | EUR |
| Dusseldorf:LI4 | Dusseldorf | Germany | EUR |
| Frankfurt:LI4 | Frankfurt | Germany | EUR |
| Stuttgart:LI4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Lindblad Expeditions Holdings Inc.