Stock listing
NASDAQ:LINAX BlackRock LifePath Index 2030 Port Inv A Shares Mutual Fund
Follow BlackRock LifePath Index 2030 Port Inv A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LINAX
$19.86 USD -0.12 (-0.6%)
Close on Nov 12, 2026
- Day range
- $19.86 – $19.86 USDNov 12, 2026
- 52-week range
- $18.55 – $20.38 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:LINAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.86 | -0.12 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.98 | +0.11 | +0.6% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.87 | -0.11 | -0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.98 | +0.26 | +1.3% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.72 | +0.02 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.70 | -0.19 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.14 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | +0.07 | +0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | -0.01 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.98 | +0.09 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.89 | -0.11 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.00 | +0.01 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.99 | -0.01 | -0.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | -0.03 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.95 | -0.07 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.02 | +0.06 | +0.3% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.96 | +0.06 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.90 | +0.07 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.83 | +0.02 | +0.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.81 | -0.09 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | -0.12 | -0.6% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.06 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.00 | -0.20 | -1.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.18 | +0.17 | +0.8% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.01 | -0.05 | -0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.06 | +0.16 | +0.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.95 | -0.05 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.00 | -0.15 | -0.7% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.15 | -0.09 | -0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.24 | -0.06 | -0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.12 | +0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.18 | +0.06 | +0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.12 | -0.10 | -0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.22 | -0.04 | -0.2% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.26 | -0.08 | -0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.34 | +0.04 | +0.2% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.33 | +0.11 | +0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.22 | -0.03 | -0.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.21 | -0.08 | -0.4% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.29 | +0.09 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.20 | -0.10 | -0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.35 | -0.03 | -0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.38 | +0.08 | +0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 |
- Ticker
- NASDAQ:LINAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2030 Port Inv A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2030 Port Inv A Shares.