Stock listing

NASDAQ:LIMIX Cromwell Tran Focus Fund - Institutional Class Mutual Fund

Follow Cromwell Tran Focus Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:LIMIX

$8.37 USD -0.04 (-0.5%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.37 – $8.37 USDNov 2, 2026
52-week range: $6.91 – $8.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIMIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.37	-0.04	-0.5%	$8.37	$8.37	$8.37
Fri, Oct 30	$8.41	-0.11	-1.3%	$8.41	$8.41	$8.41
Thu, Oct 29	$8.52	+0.12	+1.4%	$8.52	$8.52	$8.52
Wed, Oct 28	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Tue, Oct 27	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Mon, Oct 26	$8.40	+0.12	+1.4%	$8.40	$8.40	$8.40
Fri, Oct 23	$8.28	+0.02	+0.2%	$8.28	$8.28	$8.28
Thu, Oct 22	$8.26	-0.15	-1.8%	$8.26	$8.26	$8.26
Wed, Oct 21	$8.41	+0.08	+1.0%	$8.41	$8.41	$8.41
Tue, Oct 20	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Mon, Oct 19	$8.33	-0.04	-0.5%	$8.33	$8.33	$8.33
Fri, Oct 16	$8.37	-0.14	-1.6%	$8.37	$8.37	$8.37
Thu, Oct 15	$8.51	+0.08	+0.9%	$8.51	$8.51	$8.51
Wed, Oct 14	$8.43	-0.16	-1.9%	$8.43	$8.43	$8.43
Tue, Oct 13	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Mon, Oct 12	$8.55	-0.03	-0.3%	$8.55	$8.55	$8.55
Fri, Oct 9	$8.58	+0.10	+1.2%	$8.58	$8.58	$8.58
Thu, Oct 8	$8.48	-0.04	-0.5%	$8.48	$8.48	$8.48
Wed, Oct 7	$8.52	-0.15	-1.7%	$8.52	$8.52	$8.52
Tue, Oct 6	$8.67	+0.10	+1.2%	$8.67	$8.67	$8.67
Mon, Oct 5	$8.57	+0.08	+0.9%	$8.57	$8.57	$8.57
Fri, Oct 2	$8.49	+0.06	+0.7%	$8.49	$8.49	$8.49
Thu, Oct 1	$8.43	+0.05	+0.6%	$8.43	$8.43	$8.43
Wed, Sep 30	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Tue, Sep 29	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Mon, Sep 28	$8.40	-0.04	-0.5%	$8.40	$8.40	$8.40
Fri, Sep 25	$8.44	+0.01	+0.1%	$8.44	$8.44	$8.44
Thu, Sep 24	$8.43	-0.08	-0.9%	$8.43	$8.43	$8.43
Wed, Sep 23	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Tue, Sep 22	$8.50	+0.02	+0.2%	$8.50	$8.50	$8.50
Mon, Sep 21	$8.48	+0.14	+1.7%	$8.48	$8.48	$8.48
Fri, Sep 18	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Thu, Sep 17	$8.35	+0.07	+0.8%	$8.35	$8.35	$8.35
Wed, Sep 16	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Sep 15	$8.28	+0.01	+0.1%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.27	-0.07	-0.8%	$8.27	$8.27	$8.27
Fri, Sep 11	$8.34	+0.05	+0.6%	$8.34	$8.34	$8.34
Thu, Sep 10	$8.29	-0.14	-1.7%	$8.29	$8.29	$8.29
Wed, Sep 9	$8.43	-0.06	-0.7%	$8.43	$8.43	$8.43
Tue, Sep 8	$8.49	+0.02	+0.2%	$8.49	$8.49	$8.49
Fri, Sep 4	$8.47	+0.03	+0.4%	$8.47	$8.47	$8.47
Thu, Sep 3	$8.44	+0.08	+1.0%	$8.44	$8.44	$8.44
Wed, Sep 2	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Tue, Sep 1	$8.38	-0.12	-1.4%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Fri, Aug 28	$8.52	-0.12	-1.4%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.64	+0.12	+1.4%	$8.64	$8.64	$8.64
Wed, Aug 26	$8.52	+0.05	+0.6%	$8.52	$8.52	$8.52
Tue, Aug 25	$8.47	-0.02	-0.2%	$8.47	$8.47	$8.47
Mon, Aug 24	$8.49	-0.07	-0.8%	$8.49	$8.49	$8.49
Fri, Aug 21	$8.56	+0.08	+0.9%	$8.56	$8.56	$8.56
Thu, Aug 20	$8.48	-0.09	-1.1%	$8.48	$8.48	$8.48
Wed, Aug 19	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Tue, Aug 18	$8.59	-0.20	-2.3%	$8.59	$8.59	$8.59
Mon, Aug 17	$8.79	-0.05	-0.6%	$8.79	$8.79	$8.79
Fri, Aug 14	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Thu, Aug 13	$8.85	+0.04	+0.5%	$8.85	$8.85	$8.85
Wed, Aug 12	$8.81	+0.04	+0.5%	$8.81	$8.81	$8.81
Tue, Aug 11	$8.77	+0.04	+0.5%	$8.77	$8.77	$8.77
Mon, Aug 10	$8.73	+0.09	+1.0%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.64	+0.08	+0.9%	$8.64	$8.64	$8.64
Thu, Aug 6	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Wed, Aug 5	$8.58	+0.04	+0.5%	$8.58	$8.58	$8.58
Tue, Aug 4	$8.54	+0.21	+2.5%	$8.54	$8.54	$8.54
Mon, Aug 3	$8.33	+0.18	+2.2%	$8.33	$8.33	$8.33

Ticker: NASDAQ:LIMIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cromwell Tran Focus Fund - Institutional Class on 6ix

What it is: Mutual fund