Stock listing
NASDAQ:LIME Neutron Holdings, Inc. Stock
Home listing (NASDAQ) of Neutron Holdings, Inc.
Follow Neutron Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIME
$23.31 USD -1.21 (-4.9%)
Close on Oct 30, 2026
- Day range
- $22.75 – $24.85 USDOct 30, 2026
- Volume
- 290,820 sharesOct 30, 2026
- Market cap
- $1.49B USDAt the close on Oct 30, 2026 · price × 64.03M shares outstanding
- Traded on an average day
- $11.94M USDMedian day 329,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIME · Home | $23.31 USD | -1.21 (-4.9%) | 290,820 | $24.50 | $24.85 | $22.75 | $24.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | -1.21 | -4.9% | $24.50 | $24.85 | $22.75 | 290,820 | |
| $24.52 | +0.11 | +0.5% | $24.23 | $25.22 | $24.04 | 246,300 | |
| $24.41 | +0.38 | +1.6% | $24.14 | $24.66 | $23.73 | 252,500 | |
| $24.03 | +0.67 | +2.9% | $23.46 | $24.46 | $23.00 | 461,300 | |
| $23.36 | -2.83 | -10.8% | $26.23 | $26.23 | $22.07 | 493,000 | |
| $26.19 | -0.64 | -2.4% | $26.87 | $27.17 | $25.81 | 230,200 | |
| $26.83 | -0.82 | -3.0% | $27.31 | $27.39 | $26.11 | 165,300 | |
| $27.65 | +1.37 | +5.2% | $26.26 | $28.90 | $26.25 | 403,000 | |
| $26.28 | +1.91 | +7.8% | $24.33 | $26.49 | $23.96 | 361,700 | |
| $24.37 | -1.68 | -6.4% | $25.93 | $26.89 | $24.32 | 303,300 | |
| $26.05 | -1.02 | -3.8% | $27.18 | $27.70 | $25.25 | 413,100 | |
| $27.07 | +0.24 | +0.9% | $26.92 | $28.02 | $26.66 | 314,300 | |
| $26.83 | -1.96 | -6.8% | $28.48 | $29.27 | $26.40 | 306,800 | |
| $28.79 | -0.03 | -0.1% | $28.82 | $29.27 | $28.20 | 162,600 | |
| $28.82 | +0.24 | +0.8% | $28.46 | $29.58 | $28.28 | 313,800 | |
| $28.58 | -0.75 | -2.6% | $29.37 | $29.99 | $28.00 | 360,800 | |
| $29.33 | +2.64 | +9.9% | $26.82 | $29.39 | $26.55 | 355,200 | |
| $26.69 | -0.65 | -2.4% | $27.34 | $27.78 | $25.98 | 624,100 | |
| $27.34 | +0.17 | +0.6% | $27.09 | $28.49 | $26.68 | 303,000 | |
| $27.17 | -0.05 | -0.2% | $27.12 | $27.79 | $26.76 | 255,600 | |
| $27.22 | -1.57 | -5.5% | $28.74 | $29.00 | $26.98 | 573,900 | |
| $28.79 | +0.62 | +2.2% | $27.95 | $28.94 | $27.44 | 647,800 | |
| $28.17 | -0.26 | -0.9% | $28.42 | $29.09 | $28.00 | 534,900 | |
| $28.43 | -0.49 | -1.7% | $29.12 | $29.28 | $28.18 | 346,000 | |
| $28.92 | -0.29 | -1.0% | $28.93 | $29.76 | $28.60 | 311,100 | |
| $29.21 | +0.62 | +2.2% | $28.68 | $29.68 | $28.37 | 289,300 | |
| $28.59 | -0.01 | 0.0% | $28.60 | $29.42 | $27.91 | 291,100 | |
| $28.60 | +0.24 | +0.8% | $28.29 | $29.89 | $27.66 | 384,400 | |
| $28.36 | -0.65 | -2.2% | $29.56 | $30.68 | $27.60 | 326,300 | |
| $29.01 | -1.93 | -6.2% | $30.94 | $31.00 | $28.51 | 368,000 | |
| $30.94 | +0.90 | +3.0% | $31.12 | $31.26 | $30.07 | 1,928,000 | |
| $30.04 | +0.64 | +2.2% | $29.43 | $30.91 | $29.30 | 482,400 | |
| $29.40 | -1.09 | -3.6% | $30.25 | $31.16 | $29.02 | 386,800 | |
| $30.49 | -0.24 | -0.8% | $30.64 | $32.56 | $29.97 | 518,800 | |
| $30.73 | -0.99 | -3.1% | $31.72 | $33.05 | $30.27 | 383,900 | |
| $31.72 | -1.00 | -3.1% | $33.05 | $33.85 | $31.25 | 304,000 | |
| $32.72 | -1.37 | -4.0% | $33.45 | $34.36 | $31.77 | 301,200 | |
| $34.09 | -3.50 | -9.3% | $37.10 | $37.92 | $33.53 | 241,700 | |
| $37.59 | +0.84 | +2.3% | $36.76 | $38.78 | $36.62 | 255,600 | |
| $36.75 | -2.08 | -5.4% | $38.67 | $39.30 | $36.28 | 223,700 | |
| $38.83 | -2.80 | -6.7% | $41.88 | $43.55 | $38.54 | 280,800 | |
| $41.63 | +1.64 | +4.1% | $40.24 | $41.91 | $39.97 | 244,100 | |
| $39.99 | -0.39 | -1.0% | $40.27 | $41.43 | $39.00 | 252,600 | |
| $40.38 | -1.96 | -4.6% | $42.25 | $43.15 | $40.05 | 236,500 | |
| $42.34 | +0.02 | 0.0% | $42.31 | $43.92 | $41.72 | 350,700 | |
| $42.32 | -0.95 | -2.2% | $43.70 | $44.38 | $41.80 | 289,800 | |
| $43.27 | +0.88 | +2.1% | $42.64 | $43.50 | $41.06 | 265,300 | |
| $42.39 | +1.13 | +2.7% | $41.69 | $43.14 | $41.00 | 319,524 | |
| $41.26 | +0.20 | +0.5% | $41.47 | $41.88 | $40.00 | 358,061 | |
| $41.06 | -0.97 | -2.3% | $42.52 | $42.84 | $40.00 | 352,800 | |
| $42.03 | +4.30 | +11.4% | $37.41 | $42.24 | $37.10 | 385,700 | |
| $37.73 | -1.05 | -2.7% | $38.72 | $38.91 | $37.06 | 135,800 | |
| $38.78 | +1.35 | +3.6% | $37.20 | $39.75 | $36.29 | 344,900 | |
| $37.43 | +0.36 | +1.0% | $37.09 | $38.26 | $36.52 | 173,700 | |
| $37.07 | -2.73 | -6.9% | $38.05 | $40.69 | $36.22 | 399,500 | |
| $39.80 | +2.14 | +5.7% | $37.56 | $40.00 | $36.00 | 398,500 | |
| $37.66 | -2.81 | -6.9% | $40.48 | $41.08 | $37.58 | 308,700 | |
| $40.47 | -0.16 | -0.4% | $40.02 | $41.50 | $38.38 | 412,746 | |
| $40.63 | +2.35 | +6.1% | $38.26 | $42.68 | $38.12 | 333,100 | |
| $38.28 | +1.72 | +4.7% | $36.51 | $39.24 | $36.01 | 544,100 | |
| $36.56 | +0.96 | +2.7% | $36.37 | $38.56 | $35.00 | 559,300 | |
| $35.60 | +4.52 | +14.5% | $31.45 | $36.61 | $30.20 | 516,000 | |
| $31.08 | +2.65 | +9.3% | $28.88 | $32.87 | $28.30 | 721,600 | |
| $28.43 | -1.11 | -3.8% | $29.80 | $29.95 | $28.09 | 239,800 | |
| $29.54 | +1.94 | +7.0% | $27.91 | $29.74 | $27.13 | 337,200 | |
| $27.60 | +0.68 | +2.5% | $26.41 | $28.00 | $26.41 | 181,300 |
- Ticker
- NASDAQ:LIME
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Lime to Announce Third Quarter 2026 Financial Results on November 3, 2026
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Neutron Holdings (NASDAQ:LIME) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Latest news
Lime to Announce Third Quarter 2026 Financial Results on November 3, 2026
Oct 13, 2026
Closed $28.79 (-0.1%) on Oct 13, 2026
Lime to Participate in the Goldman Sachs Communacopia + Technology Conference
Aug 19, 2026
Closed $37.73 (-2.7%) on Aug 19, 2026
Lime Announces Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $35.60 (+14.5%) on Aug 5, 2026
Lime to Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 14, 2026
Closed $26.66 (+1.0%) on Jul 15, 2026
Neutron Holdings Secures $200 Million Revolving Credit Facility Led by JPMorgan, Maturing 2031
Jul 6, 2026
Closed $24.16 (-3.4%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Neutron Holdings, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 13, 2026 · oldest 2026
- Decks
- 1 deck · latest August 2026
Where Neutron Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIME · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIME | BOATS | United States | USD |
| Dusseldorf:6LL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A42CJ9 | Lang & Schwarz | Germany | EUR |
| Milan:1LIME | Milan | Italy | EUR |
| VIE:LIME | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Neutron Holdings, Inc.