Stock listing

NASDAQ:LIMAX Cromwell Tran Focus Fund - Investor Class Mutual Fund

Follow Cromwell Tran Focus Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:LIMAX

$7.43 USD +0.05 (+0.7%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.43 – $7.43 USDNov 3, 2026
52-week range: $6.10 – $7.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIMAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Mon, Nov 2	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Fri, Oct 30	$7.41	-0.10	-1.3%	$7.41	$7.41	$7.41
Thu, Oct 29	$7.51	+0.11	+1.5%	$7.51	$7.51	$7.51
Wed, Oct 28	$7.40	-0.02	-0.3%	$7.40	$7.40	$7.40
Tue, Oct 27	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Mon, Oct 26	$7.40	+0.10	+1.4%	$7.40	$7.40	$7.40
Fri, Oct 23	$7.30	+0.02	+0.3%	$7.30	$7.30	$7.30
Thu, Oct 22	$7.28	-0.13	-1.8%	$7.28	$7.28	$7.28
Wed, Oct 21	$7.41	+0.07	+1.0%	$7.41	$7.41	$7.41
Tue, Oct 20	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Mon, Oct 19	$7.34	-0.04	-0.5%	$7.34	$7.34	$7.34
Fri, Oct 16	$7.38	-0.12	-1.6%	$7.38	$7.38	$7.38
Thu, Oct 15	$7.50	+0.07	+0.9%	$7.50	$7.50	$7.50
Wed, Oct 14	$7.43	-0.14	-1.8%	$7.43	$7.43	$7.43
Tue, Oct 13	$7.57	+0.04	+0.5%	$7.57	$7.57	$7.57
Mon, Oct 12	$7.53	-0.03	-0.4%	$7.53	$7.53	$7.53
Fri, Oct 9	$7.56	+0.09	+1.2%	$7.56	$7.56	$7.56
Thu, Oct 8	$7.47	-0.04	-0.5%	$7.47	$7.47	$7.47
Wed, Oct 7	$7.51	-0.14	-1.8%	$7.51	$7.51	$7.51
Tue, Oct 6	$7.65	+0.09	+1.2%	$7.65	$7.65	$7.65
Mon, Oct 5	$7.56	+0.08	+1.1%	$7.56	$7.56	$7.56
Fri, Oct 2	$7.48	+0.05	+0.7%	$7.48	$7.48	$7.48
Thu, Oct 1	$7.43	+0.05	+0.7%	$7.43	$7.43	$7.43
Wed, Sep 30	$7.38	-0.04	-0.5%	$7.38	$7.38	$7.38
Tue, Sep 29	$7.42	+0.02	+0.3%	$7.42	$7.42	$7.42
Mon, Sep 28	$7.40	-0.04	-0.5%	$7.40	$7.40	$7.40
Fri, Sep 25	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Thu, Sep 24	$7.43	-0.08	-1.1%	$7.43	$7.43	$7.43
Wed, Sep 23	$7.51	+0.01	+0.1%	$7.51	$7.51	$7.51
Tue, Sep 22	$7.50	+0.02	+0.3%	$7.50	$7.50	$7.50
Mon, Sep 21	$7.48	+0.13	+1.8%	$7.48	$7.48	$7.48
Fri, Sep 18	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Thu, Sep 17	$7.36	+0.06	+0.8%	$7.36	$7.36	$7.36
Wed, Sep 16	$7.30	0.00	0.0%	$7.30	$7.30	$7.30
Tue, Sep 15	$7.30	+0.01	+0.1%	$7.30	$7.30	$7.30
Mon, Sep 14	$7.29	-0.07	-1.0%	$7.29	$7.29	$7.29
Fri, Sep 11	$7.36	+0.05	+0.7%	$7.36	$7.36	$7.36
Thu, Sep 10	$7.31	-0.12	-1.6%	$7.31	$7.31	$7.31
Wed, Sep 9	$7.43	-0.05	-0.7%	$7.43	$7.43	$7.43
Tue, Sep 8	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Fri, Sep 4	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Thu, Sep 3	$7.44	+0.07	+0.9%	$7.44	$7.44	$7.44
Wed, Sep 2	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Tue, Sep 1	$7.39	-0.11	-1.5%	$7.39	$7.39	$7.39
Mon, Aug 31	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50
Fri, Aug 28	$7.51	-0.10	-1.3%	$7.51	$7.51	$7.51
Thu, Aug 27	$7.61	+0.10	+1.3%	$7.61	$7.61	$7.61
Wed, Aug 26	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51
Tue, Aug 25	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Mon, Aug 24	$7.48	-0.07	-0.9%	$7.48	$7.48	$7.48
Fri, Aug 21	$7.55	+0.07	+0.9%	$7.55	$7.55	$7.55
Thu, Aug 20	$7.48	-0.08	-1.1%	$7.48	$7.48	$7.48
Wed, Aug 19	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Tue, Aug 18	$7.57	-0.18	-2.3%	$7.57	$7.57	$7.57
Mon, Aug 17	$7.75	-0.05	-0.6%	$7.75	$7.75	$7.75
Fri, Aug 14	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Aug 13	$7.80	+0.04	+0.5%	$7.80	$7.80	$7.80
Wed, Aug 12	$7.76	+0.03	+0.4%	$7.76	$7.76	$7.76
Tue, Aug 11	$7.73	+0.03	+0.4%	$7.73	$7.73	$7.73
Mon, Aug 10	$7.70	+0.08	+1.0%	$7.70	$7.70	$7.70
Fri, Aug 7	$7.62	+0.07	+0.9%	$7.62	$7.62	$7.62
Thu, Aug 6	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Wed, Aug 5	$7.56	+0.03	+0.4%	$7.56	$7.56	$7.56
Tue, Aug 4	$7.53	+0.19	+2.6%	$7.53	$7.53	$7.53
Mon, Aug 3	$7.34	+0.15	+2.1%	$7.34	$7.34	$7.34

Ticker: NASDAQ:LIMAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Cromwell Tran Focus Fund - Investor Class on 6ix

What it is: Mutual fund