Stock listing
NASDAQ:LIJKX BlackRock LifePath Index 2035 Port Cl K Shares Mutual Fund
Follow BlackRock LifePath Index 2035 Port Cl K Shares into a list and get an email when it puts out news.
Share price · NASDAQ:LIJKX
$22.72 USD -0.13 (-0.6%)
Close on Nov 12, 2026
- Day range
- $22.72 – $22.72 USDNov 12, 2026
- 52-week range
- $20.74 – $23.38 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:LIJKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | -0.13 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.85 | +0.15 | +0.7% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.70 | -0.12 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.82 | +0.38 | +1.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.44 | +0.03 | +0.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.41 | -0.30 | -1.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.71 | -0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | -0.22 | -1.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.95 | +0.02 | +0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.80 | +0.08 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.72 | -0.07 | -0.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | +0.07 | +0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.83 | +0.09 | +0.4% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | -0.13 | -0.6% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.87 | +0.11 | +0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.76 | -0.17 | -0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.93 | +0.02 | +0.1% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.91 | -0.03 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.94 | +0.12 | +0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.11 | -0.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.08 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.82 | +0.12 | +0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.70 | +0.01 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.69 | -0.12 | -0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.16 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.97 | +0.11 | +0.5% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.25 | -1.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.17 | +0.03 | +0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.14 | +0.23 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.91 | -0.05 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.96 | +0.21 | +0.9% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.75 | -0.06 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.81 | -0.07 | -0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.88 | -0.13 | -0.6% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.01 | +0.13 | +0.6% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.88 | -0.19 | -0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.07 | -0.12 | -0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.19 | -0.08 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | +0.17 | +0.7% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | -0.13 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | -0.09 | -0.4% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.31 | +0.06 | +0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.25 | -0.04 | -0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.29 | +0.13 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | -0.11 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.24 | +0.11 | +0.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.13 | -0.16 | -0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.35 | -0.03 | -0.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.38 | +0.10 | +0.4% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 |
- Ticker
- NASDAQ:LIJKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock LifePath Index 2035 Port Cl K Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock LifePath Index 2035 Port Cl K Shares.