Stock listing
NASDAQ:LIGCX Loomis Sayles International Growth Fund Mutual Fund
Follow Loomis Sayles International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LIGCX
$10.16 USD -0.09 (-0.9%)
Close on Nov 3, 2026
- Day range
- $10.16 – $10.16 USDNov 3, 2026
- 52-week range
- $9.19 – $11.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | -0.09 | -0.9% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.25 | +0.10 | +1.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.15 | -0.06 | -0.6% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | -0.08 | -0.8% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.31 | +0.06 | +0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.25 | -0.08 | -0.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.33 | -0.04 | -0.4% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.37 | +0.15 | +1.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.09 | -0.9% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.30 | +0.24 | +2.4% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.06 | -0.08 | -0.8% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.15 | +0.02 | +0.2% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.13 | +0.15 | +1.5% | $10.13 | $10.13 | $10.13 | 0 | |
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.16 | +1.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.87 | +0.11 | +1.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.76 | -0.07 | -0.7% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.83 | -0.03 | -0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.86 | -0.01 | -0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.87 | -0.13 | -1.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | -0.09 | -0.9% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.08 | -0.15 | -1.5% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.23 | +0.10 | +1.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.13 | +0.23 | +2.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $9.90 | -0.08 | -0.8% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.89 | -0.06 | -0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.95 | -0.10 | -1.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.01 | +0.05 | +0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.96 | -0.09 | -0.9% | $9.96 | $9.96 | $9.96 | 0 | |
| $10.05 | -0.15 | -1.5% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.20 | -0.23 | -2.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | +0.08 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.06 | +0.6% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.34 | -0.15 | -1.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.49 | -0.07 | -0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.56 | -0.14 | -1.3% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.70 | +0.08 | +0.8% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | +0.10 | +0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.16 | +1.5% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.38 | -0.04 | -0.4% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.42 | -0.16 | -1.5% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.58 | -0.01 | -0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.59 | +0.17 | +1.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.42 | -0.16 | -1.5% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.58 | -0.04 | -0.4% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | +0.17 | +1.6% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.45 | +0.19 | +1.9% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.26 | +0.06 | +0.6% | $10.26 | $10.26 | $10.26 | 0 |
- Ticker
- NASDAQ:LIGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles International Growth Fund.