Stock listing
NASDAQ:LIFE Ethos Technologies Inc. Stock
Home listing (NASDAQ) of Ethos Technologies Inc.
Follow Ethos Technologies Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIFE
$43.39 USD -0.23 (-0.5%)
Close on Oct 30, 2026
- Day range
- $42.15 – $44.33 USDOct 30, 2026
- Volume
- 1.76M sharesOct 30, 2026
- Market cap
- $1.81B USDAt the close on Oct 30, 2026 · price × 41.71M shares outstanding
- Traded on an average day
- $55.69M USDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIFE · Home | $43.39 USD | -0.23 (-0.5%) | 1,760,886 | $42.20 | $44.33 | $42.15 | $43.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.39 | -0.23 | -0.5% | $42.20 | $44.33 | $42.15 | 1,760,886 | |
| $43.62 | +0.79 | +1.8% | $42.66 | $44.87 | $42.01 | 797,100 | |
| $42.83 | +0.30 | +0.7% | $43.47 | $44.00 | $42.10 | 1,179,200 | |
| $42.53 | +0.23 | +0.5% | $42.40 | $43.10 | $40.50 | 1,025,700 | |
| $42.30 | -0.80 | -1.9% | $43.34 | $43.99 | $41.51 | 700,100 | |
| $43.10 | -0.43 | -1.0% | $43.65 | $44.99 | $42.65 | 1,192,300 | |
| $43.53 | -0.69 | -1.6% | $44.00 | $44.66 | $42.89 | 1,286,900 | |
| $44.22 | +3.15 | +7.7% | $41.49 | $44.83 | $41.00 | 2,433,200 | |
| $41.07 | +2.21 | +5.7% | $38.96 | $41.92 | $38.35 | 1,926,900 | |
| $38.86 | +1.34 | +3.6% | $37.53 | $39.41 | $37.53 | 650,000 | |
| $37.52 | -1.24 | -3.2% | $38.53 | $39.01 | $37.12 | 1,203,300 | |
| $38.76 | -0.21 | -0.5% | $38.64 | $39.30 | $36.99 | 1,322,400 | |
| $38.97 | -0.64 | -1.6% | $38.83 | $40.00 | $38.04 | 1,100,300 | |
| $39.61 | +2.25 | +6.0% | $37.13 | $40.62 | $36.97 | 1,209,500 | |
| $37.36 | +0.40 | +1.1% | $37.17 | $37.85 | $36.37 | 742,300 | |
| $36.96 | +0.74 | +2.0% | $36.28 | $38.12 | $35.95 | 1,025,800 | |
| $36.22 | +1.22 | +3.5% | $34.40 | $36.45 | $34.09 | 1,588,000 | |
| $35.00 | -0.05 | -0.1% | $34.37 | $35.44 | $33.60 | 921,900 | |
| $35.05 | -1.08 | -3.0% | $35.91 | $36.60 | $34.52 | 1,077,700 | |
| $36.13 | +2.01 | +5.9% | $34.12 | $36.55 | $34.12 | 2,201,700 | |
| $34.12 | +1.55 | +4.8% | $32.64 | $34.79 | $31.94 | 1,405,200 | |
| $32.57 | -1.00 | -3.0% | $32.89 | $34.56 | $31.26 | 3,579,400 | |
| $33.57 | -0.28 | -0.8% | $33.91 | $34.43 | $33.15 | 977,100 | |
| $33.85 | -0.39 | -1.1% | $34.24 | $34.82 | $33.06 | 952,500 | |
| $34.24 | -0.06 | -0.2% | $33.15 | $34.72 | $32.02 | 1,294,100 | |
| $34.30 | -1.01 | -2.9% | $35.22 | $36.41 | $34.05 | 1,263,300 | |
| $35.31 | +1.40 | +4.1% | $34.00 | $38.10 | $33.75 | 2,450,700 | |
| $33.91 | -2.28 | -6.3% | $36.20 | $37.49 | $33.07 | 1,701,300 | |
| $36.19 | -0.30 | -0.8% | $36.49 | $38.00 | $35.27 | 1,909,700 | |
| $36.49 | +0.49 | +1.4% | $36.34 | $37.04 | $35.20 | 1,039,200 | |
| $36.00 | -0.40 | -1.1% | $36.89 | $38.00 | $35.34 | 2,770,900 | |
| $36.40 | -2.15 | -5.6% | $39.67 | $39.75 | $35.78 | 3,246,200 | |
| $38.55 | -1.73 | -4.3% | $39.70 | $40.80 | $38.20 | 2,912,600 | |
| $40.28 | +0.92 | +2.3% | $37.93 | $40.46 | $37.00 | 2,256,400 | |
| $39.36 | -0.89 | -2.2% | $39.63 | $40.76 | $38.36 | 983,700 | |
| $40.25 | +1.40 | +3.6% | $38.69 | $40.92 | $38.69 | 995,300 | |
| $38.85 | -0.87 | -2.2% | $38.61 | $40.00 | $37.76 | 874,800 | |
| $39.72 | -2.30 | -5.5% | $41.42 | $42.21 | $38.91 | 2,261,200 | |
| $42.02 | +2.17 | +5.4% | $39.76 | $42.55 | $39.67 | 1,465,800 | |
| $39.85 | +2.14 | +5.7% | $37.76 | $39.89 | $36.58 | 1,043,400 | |
| $37.71 | +0.91 | +2.5% | $37.48 | $38.85 | $37.42 | 722,100 | |
| $36.80 | +1.80 | +5.1% | $35.66 | $37.28 | $34.85 | 1,223,700 | |
| $35.00 | -1.33 | -3.7% | $35.06 | $36.01 | $34.83 | 1,074,800 | |
| $36.33 | -2.31 | -6.0% | $38.64 | $38.64 | $35.77 | 1,131,500 | |
| $38.64 | -0.80 | -2.0% | $39.60 | $40.19 | $37.73 | 1,087,400 | |
| $39.44 | +0.33 | +0.8% | $39.40 | $40.93 | $38.72 | 985,900 | |
| $39.11 | +0.55 | +1.4% | $38.24 | $40.97 | $38.00 | 1,614,000 | |
| $38.56 | +1.84 | +5.0% | $36.96 | $38.94 | $36.62 | 2,016,046 | |
| $36.72 | +2.56 | +7.5% | $33.05 | $37.17 | $32.00 | 2,615,483 | |
| $34.16 | +0.64 | +1.9% | $33.90 | $34.49 | $32.51 | 849,500 | |
| $33.52 | +0.67 | +2.0% | $32.86 | $34.23 | $31.85 | 1,533,600 | |
| $32.85 | -1.16 | -3.4% | $34.37 | $34.37 | $32.23 | 1,035,600 | |
| $34.01 | -1.16 | -3.3% | $34.06 | $35.61 | $32.60 | 1,509,000 | |
| $35.17 | +1.15 | +3.4% | $34.03 | $35.47 | $33.30 | 1,648,400 | |
| $34.02 | -0.78 | -2.2% | $35.04 | $35.69 | $33.88 | 1,244,400 | |
| $34.80 | +1.21 | +3.6% | $33.84 | $35.30 | $33.12 | 1,474,100 | |
| $33.59 | +0.14 | +0.4% | $33.50 | $34.24 | $31.71 | 1,561,300 | |
| $33.45 | +1.02 | +3.1% | $32.43 | $33.80 | $31.21 | 988,900 | |
| $32.43 | +0.82 | +2.6% | $31.05 | $32.86 | $31.05 | 1,192,900 | |
| $31.61 | +1.80 | +6.0% | $29.86 | $31.74 | $29.39 | 1,539,400 | |
| $29.81 | +2.09 | +7.5% | $25.75 | $31.76 | $25.75 | 2,630,900 | |
| $27.72 | +0.07 | +0.3% | $25.75 | $27.88 | $23.95 | 3,265,500 | |
| $27.65 | +4.82 | +21.1% | $27.33 | $29.39 | $25.02 | 5,332,100 | |
| $22.83 | +2.41 | +11.8% | $20.70 | $23.31 | $20.69 | 2,342,100 | |
| $20.42 | +0.15 | +0.7% | $19.90 | $20.91 | $19.18 | 1,020,400 | |
| $20.27 | +0.43 | +2.2% | $19.98 | $20.54 | $19.30 | 802,000 |
- Ticker
- NASDAQ:LIFE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Ethos and Liberty Mutual Expand Relationship to Help Protect Who and What Matters Most
Latest earnings call · Aug 3, 2026
Ethos Technologies (NASDAQ:LIFE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Upcoming
Ethos Technologies (NASDAQ:LIFE) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Ethos Technologies (NASDAQ:LIFE) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptEthos Technologies (NASDAQ:LIFE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptEthos Technologies (NASDAQ:LIFE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ethos and Liberty Mutual Expand Relationship to Help Protect Who and What Matters Most
Oct 28, 2026
Closed $42.83 (+0.7%) on Oct 28, 2026
Peer-Reviewed Study of Lifeward’s ReWalk® Exoskeleton Reports Significant Improvements in Daily Activity Performance, Satisfaction, and Pain
Sep 15, 2026
Closed $40.28 (+2.3%) on Sep 15, 2026
Ethos to Present at the Goldman Sachs Communacopia + Technology Conference
Aug 19, 2026
Closed $33.52 (+2.0%) on Aug 20, 2026
Ethos Signs Erin Andrews as Its Next Sports Partner in Growing Campaign to Make Life Insurance Accessible for Every Family
Aug 13, 2026
Closed $34.80 (+3.6%) on Aug 13, 2026
Ethos Reports Second Quarter Fiscal Year 2026 Financial Results
Aug 3, 2026
Closed $27.65 (+21.1%) on Aug 4, 2026
Ethos and North American Expand Their Indexed Universal Life Product Offering to include Children
Jul 21, 2026
Closed $18.83 (+1.8%) on Jul 21, 2026
Ethos Partners with Amanda Kloots to Help Families Take Control of the One Thing They Can
Jul 14, 2026
Closed $19.84 (+2.7%) on Jul 14, 2026
Ethos to Announce Second Quarter 2026 Financial Results on August 3, 2026
Jul 2, 2026
Closed $19.42 (-0.9%) on Jul 6, 2026
Ethos to Present at Upcoming Investor Conferences
May 15, 2026
Closed $20.72 (-4.6%) on May 18, 2026
Ethos Announces Early Lock-Up Release
May 13, 2026
Closed $22.47 (-8.1%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 3, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 30 slides · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 25, 2026
Ethos Technologies Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 23 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 3, 2026
- Decks
- 4 decks · latest Aug 3, 2026
Where Ethos Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIFE · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIFE | BOATS | United States | USD |
| BX Swiss:LIFE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Ethos Technologies Inc.