Stock listing
NASDAQ:LIESX Franklin International Equity Fund Class IS Mutual Fund
Follow Franklin International Equity Fund Class IS into a list and get an email when it puts out news.
Share price · NASDAQ:LIESX
$22.85 USD +0.04 (+0.2%)
Close on Nov 2, 2026
- Day range
- $22.85 – $22.85 USDNov 2, 2026
- 52-week range
- $20.39 – $24.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LIESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | +0.04 | +0.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.81 | -0.24 | -1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.05 | +0.07 | +0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.98 | +0.04 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.94 | +0.10 | +0.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.84 | +0.12 | +0.5% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.72 | -0.13 | -0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.85 | -0.28 | -1.2% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.03 | +0.16 | +0.7% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.87 | -0.13 | -0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | +0.24 | +1.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.80 | -0.15 | -0.7% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.95 | +0.09 | +0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | +0.13 | +0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | -0.28 | -1.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.21 | +0.10 | +0.4% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.11 | -0.03 | -0.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.14 | +0.24 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.10 | -0.24 | -1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.34 | +0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.33 | -0.14 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.47 | +0.27 | +1.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.20 | -0.13 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.33 | -0.36 | -1.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.69 | +0.04 | +0.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.65 | +0.24 | +1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.41 | -0.22 | -0.9% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.63 | +0.33 | +1.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.30 | -0.08 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | -0.20 | -0.8% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.66 | +0.20 | +0.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.46 | -0.22 | -0.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.68 | -0.24 | -1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.92 | -0.12 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.04 | -0.03 | -0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.07 | +0.34 | +1.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.73 | +0.03 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.70 | -0.16 | -0.7% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.86 | -0.06 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.92 | -0.09 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.01 | -0.12 | -0.5% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.13 | -0.09 | -0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.22 | +0.13 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.09 | -0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.10 | +0.26 | +1.1% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.84 | -0.11 | -0.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.95 | +0.15 | +0.6% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.80 | -0.26 | -1.1% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.06 | -0.02 | -0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | +0.06 | +0.2% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.02 | +0.06 | +0.3% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.95 | -0.06 | -0.2% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.01 | +0.27 | +1.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.74 | -0.03 | -0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.77 | +0.02 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.75 | +0.23 | +1.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.52 | +0.12 | +0.5% | $23.52 | $23.52 | $23.52 | 0 |
- Ticker
- NASDAQ:LIESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin International Equity Fund Class IS on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin International Equity Fund Class IS.