Stock listing
NASDAQ:LIEN Chicago Atlantic BDC, Inc. Stock
Home listing (NASDAQ) of Chicago Atlantic BDC, Inc.
Follow Chicago Atlantic BDC, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIEN
$9.12 USD -0.03 (-0.3%)
Close on Oct 30, 2026
- Day range
- $9.09 – $9.27 USDOct 30, 2026
- Volume
- 20,034 sharesOct 30, 2026
- Market cap
- $208.1M USDAt the close on Oct 30, 2026 · price × 22.82M shares outstanding
- 52-week range
- $8.92 – $11.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $585,268 USDMedian day 48,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIEN · Home | $9.12 USD | -0.03 (-0.3%) | 20,034 | $9.27 | $9.27 | $9.09 | $9.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.12 | -0.03 | -0.3% | $9.27 | $9.27 | $9.09 | 20,034 | |
| $9.15 | +0.03 | +0.3% | $9.10 | $9.16 | $9.04 | 23,988 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.13 | $9.04 | 21,176 | |
| $9.10 | -0.02 | -0.2% | $9.131 | $9.131 | $9.001 | 139,097 | |
| $9.12 | +0.03 | +0.3% | $9.10 | $9.14 | $9.00 | 35,537 | |
| $9.09 | 0.00 | 0.0% | $9.09 | $9.211 | $9.02 | 55,600 | |
| $9.09 | -0.01 | -0.1% | $9.06 | $9.175 | $9.02 | 41,200 | |
| $9.10 | 0.00 | 0.0% | $9.14 | $9.17 | $9.054 | 25,400 | |
| $9.10 | +0.05 | +0.6% | $9.022 | $9.183 | $9.022 | 18,500 | |
| $9.05 | -0.09 | -1.0% | $9.16 | $9.222 | $9.00 | 156,700 | |
| $9.14 | -0.01 | -0.1% | $9.15 | $9.23 | $9.10 | 23,100 | |
| $9.15 | +0.11 | +1.2% | $9.09 | $9.15 | $9.01 | 111,000 | |
| $9.04 | -0.08 | -0.9% | $9.12 | $9.12 | $9.01 | 51,600 | |
| $9.12 | -0.03 | -0.3% | $9.28 | $9.28 | $9.07 | 71,000 | |
| $9.15 | -0.12 | -1.3% | $9.27 | $9.34 | $9.09 | 85,200 | |
| $9.27 | -0.12 | -1.3% | $9.48 | $9.48 | $9.136 | 88,500 | |
| $9.39 | +0.29 | +3.2% | $9.12 | $9.45 | $9.12 | 103,100 | |
| $9.10 | -0.39 | -4.1% | $9.54 | $9.54 | $9.05 | 250,100 | |
| $9.49 | -0.08 | -0.8% | $9.60 | $9.635 | $9.46 | 31,700 | |
| $9.57 | +0.07 | +0.7% | $9.52 | $9.825 | $9.50 | 77,300 | |
| $9.50 | +0.05 | +0.5% | $9.468 | $9.604 | $9.40 | 41,100 | |
| $9.45 | -0.09 | -0.9% | $9.51 | $9.577 | $9.40 | 95,100 | |
| $9.54 | -0.07 | -0.7% | $9.61 | $9.655 | $9.51 | 85,700 | |
| $9.61 | +0.04 | +0.4% | $9.58 | $9.82 | $9.58 | 27,400 | |
| $9.57 | -0.47 | -4.7% | $9.93 | $9.94 | $9.55 | 112,900 | |
| $10.04 | -0.27 | -2.6% | $10.07 | $10.24 | $9.767 | 116,700 | |
| $10.31 | -0.04 | -0.4% | $10.39 | $10.44 | $10.28 | 121,100 | |
| $10.35 | +0.08 | +0.8% | $10.30 | $10.50 | $10.29 | 71,300 | |
| $10.27 | 0.00 | 0.0% | $10.25 | $10.41 | $10.25 | 90,300 | |
| $10.27 | +0.10 | +1.0% | $10.25 | $10.34 | $10.25 | 39,000 | |
| $10.17 | -0.05 | -0.5% | $10.31 | $10.31 | $10.15 | 52,900 | |
| $10.22 | 0.00 | 0.0% | $10.16 | $10.30 | $10.16 | 48,400 | |
| $10.22 | 0.00 | 0.0% | $10.20 | $10.29 | $10.16 | 32,000 | |
| $10.22 | +0.04 | +0.4% | $10.12 | $10.28 | $10.12 | 27,700 | |
| $10.18 | +0.04 | +0.4% | $10.11 | $10.29 | $10.11 | 22,800 | |
| $10.14 | -0.035 | -0.3% | $10.12 | $10.24 | $10.10 | 19,600 | |
| $10.18 | -0.025 | -0.2% | $10.20 | $10.25 | $10.10 | 26,600 | |
| $10.20 | -0.05 | -0.5% | $10.16 | $10.24 | $10.10 | 24,700 | |
| $10.25 | -0.07 | -0.7% | $10.32 | $10.32 | $10.20 | 75,600 | |
| $10.32 | -0.01 | -0.1% | $10.30 | $10.34 | $10.20 | 14,900 | |
| $10.33 | +0.08 | +0.8% | $10.29 | $10.36 | $10.22 | 36,300 | |
| $10.25 | -0.02 | -0.2% | $10.29 | $10.31 | $10.22 | 10,400 | |
| $10.27 | -0.07 | -0.7% | $10.33 | $10.39 | $10.20 | 11,000 | |
| $10.34 | +0.14 | +1.4% | $10.25 | $10.35 | $10.17 | 122,800 | |
| $10.20 | +0.06 | +0.6% | $10.19 | $10.26 | $10.12 | 37,800 | |
| $10.14 | -0.01 | -0.1% | $10.14 | $10.19 | $10.11 | 27,100 | |
| $10.15 | -0.04 | -0.4% | $10.18 | $10.19 | $10.15 | 16,700 | |
| $10.19 | +0.04 | +0.4% | $10.11 | $10.25 | $10.00 | 49,100 | |
| $10.15 | +0.14 | +1.4% | $10.07 | $10.19 | $10.05 | 80,400 | |
| $10.01 | +0.23 | +2.4% | $9.80 | $10.13 | $9.768 | 68,400 | |
| $9.78 | +0.28 | +2.9% | $9.73 | $9.89 | $9.61 | 132,400 | |
| $9.50 | -0.12 | -1.2% | $9.48 | $9.725 | $9.45 | 77,700 | |
| $9.62 | +0.14 | +1.5% | $9.48 | $9.67 | $9.40 | 63,700 | |
| $9.48 | -0.04 | -0.4% | $9.38 | $9.62 | $9.31 | 175,400 | |
| $9.52 | +0.08 | +0.8% | $9.51 | $9.625 | $9.31 | 25,800 | |
| $9.44 | -0.26 | -2.7% | $9.30 | $9.58 | $9.30 | 71,200 | |
| $9.70 | -0.08 | -0.8% | $9.78 | $9.78 | $9.64 | 25,500 | |
| $9.78 | +0.135 | +1.4% | $9.61 | $9.851 | $9.575 | 26,800 | |
| $9.645 | +0.145 | +1.5% | $9.46 | $9.81 | $9.46 | 73,000 | |
| $9.50 | +0.12 | +1.3% | $9.49 | $9.57 | $9.40 | 18,900 | |
| $9.38 | +0.03 | +0.3% | $9.39 | $9.61 | $9.36 | 54,400 | |
| $9.35 | +0.01 | +0.1% | $9.34 | $9.48 | $9.32 | 48,900 | |
| $9.34 | +0.02 | +0.2% | $9.34 | $9.46 | $9.32 | 38,500 | |
| $9.32 | +0.08 | +0.9% | $9.25 | $9.495 | $9.25 | 47,800 | |
| $9.24 | -0.10 | -1.1% | $9.34 | $9.35 | $9.22 | 79,200 | |
| $9.34 | -0.01 | -0.1% | $9.38 | $9.485 | $9.30 | 25,600 |
- Ticker
- NASDAQ:LIEN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Chicago Atlantic BDC, Inc. Announces Date for Third Quarter 2026 Results Release and Conference Call
Latest earnings call · Aug 13, 2026
Chicago Atlantic BDC (NASDAQ:LIEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Chicago Atlantic BDC (NASDAQ:LIEN) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 9:00 AM ET
Register
Replays
Chicago Atlantic BDC (NASDAQ:LIEN) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 9:00 AM ET
Watch TranscriptChicago Atlantic BDC (NASDAQ:LIEN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptChicago Atlantic BDC (NASDAQ:LIEN) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Chicago Atlantic BDC, Inc. Announces Date for Third Quarter 2026 Results Release and Conference Call
Oct 22, 2026
Closed $9.09 (-0.1%) on Oct 22, 2026
Chicago Atlantic BDC, Inc. Reports Second Quarter 2026 Financial Results
Aug 13, 2026
Closed $9.44 (-2.7%) on Aug 13, 2026
Chicago Atlantic BDC, Inc. Declares $0.34 Cash Dividend for Third Quarter 2026
Aug 13, 2026
Closed $9.44 (-2.7%) on Aug 13, 2026
Chicago Atlantic BDC, Inc. Announces Date for Second Quarter 2026 Results Release and Conference Call
Jul 23, 2026
Closed $9.41 (-1.3%) on Jul 23, 2026
Chicago Atlantic BDC, Inc. Declares $0.34 Cash Dividend for Second Quarter 2026
May 14, 2026
Closed $9.83 (+8.4%) on May 14, 2026
Chicago Atlantic BDC, Inc. Announces Filing of a Shelf Registration Statement to Enhance Financial Flexibility and Support Portfolio Growth
May 11, 2026
Closed $9.07 (+0.2%) on May 12, 2026
Chicago Atlantic BDC, Inc. Announces 2026 Annual Meeting of Stockholders' Date
May 1, 2026
Closed $9.25 (+0.2%) on May 1, 2026
Chicago Atlantic BDC, Inc. Announces Date for First Quarter 2026 Results Release and Conference Call
Apr 28, 2026
Closed $9.40 (+1.3%) on Apr 28, 2026
Chicago Atlantic BDC, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 19, 2026
Closed $10.10 (+2.0%) on Mar 19, 2026
Chicago Atlantic BDC, Inc. Declares $0.34 Cash Dividend for First Quarter 2026
Mar 19, 2026
Closed $10.10 (+2.0%) on Mar 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 23 slides · Jun 18, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
Chicago Atlantic BDC, Inc. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 57 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 13, 2026
- Decks
- 20 decks · latest Aug 13, 2026
Where Chicago Atlantic BDC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIEN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIEN | BOATS | United States | USD |
| Frankfurt:48P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Chicago Atlantic BDC, Inc.