Stock listing
NASDAQ:LIDR AEye, Inc. Stock
Home listing (NASDAQ) of AEye, Inc.
Follow AEye, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LIDR
$0.989 USD -0.051 (-4.9%)
Close on Oct 30, 2026
- Day range
- $0.970 – $1.020 USDOct 30, 2026
- Volume
- 322,342 sharesOct 30, 2026
- Market cap
- $46.17M USDAt the close on Oct 30, 2026 · price × 46.67M shares outstanding
- 52-week range
- $0.810 – $3.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.90M USDMedian day 575,036 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LIDR · Home | $0.989 USD | -0.051 (-4.9%) | 322,342 | $0.995 | $1.020 | $0.970 | $1.040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.989 | -0.051 | -4.9% | $0.995 | $1.020 | $0.970 | 322,342 | |
| $1.040 | +0.010 | +1.0% | $1.000 | $1.055 | $0.974 | 218,111 | |
| $1.030 | -0.010 | -1.0% | $1.060 | $1.060 | $1.000 | 160,453 | |
| $1.040 | +0.046 | +4.6% | $0.994 | $1.040 | $0.987 | 421,822 | |
| $0.994 | +0.003 | +0.3% | $0.980 | $1.000 | $0.955 | 304,631 | |
| $0.991 | +0.093 | +10.4% | $0.911 | $1.010 | $0.906 | 441,757 | |
| $0.897 | -0.097 | -9.7% | $0.987 | $1.030 | $0.885 | 734,586 | |
| $0.994 | +0.095 | +10.6% | $0.900 | $1.020 | $0.900 | 723,260 | |
| $0.899 | +0.044 | +5.1% | $0.855 | $0.910 | $0.855 | 245,997 | |
| $0.855 | -0.003 | -0.4% | $0.880 | $0.905 | $0.851 | 404,027 | |
| $0.858 | -0.015 | -1.7% | $0.865 | $0.910 | $0.850 | 384,274 | |
| $0.874 | +0.031 | +3.7% | $0.843 | $0.890 | $0.810 | 452,083 | |
| $0.843 | -0.053 | -5.9% | $0.896 | $0.896 | $0.827 | 946,606 | |
| $0.896 | -0.124 | -12.2% | $1.010 | $1.030 | $0.870 | 1,435,055 | |
| $1.020 | -0.020 | -1.9% | $1.040 | $1.050 | $1.010 | 445,032 | |
| $1.040 | -0.005 | -0.5% | $1.060 | $1.060 | $1.030 | 433,822 | |
| $1.045 | -0.015 | -1.4% | $1.050 | $1.070 | $1.031 | 406,259 | |
| $1.060 | -0.010 | -0.9% | $1.060 | $1.080 | $1.040 | 426,661 | |
| $1.070 | -0.030 | -2.7% | $1.110 | $1.120 | $1.070 | 614,747 | |
| $1.100 | -0.020 | -1.8% | $1.130 | $1.140 | $1.100 | 559,649 | |
| $1.120 | -0.050 | -4.3% | $1.180 | $1.180 | $1.120 | 571,937 | |
| $1.170 | -0.030 | -2.5% | $1.200 | $1.200 | $1.150 | 578,134 | |
| $1.200 | +0.010 | +0.8% | $1.190 | $1.220 | $1.190 | 306,490 | |
| $1.190 | +0.005 | +0.4% | $1.190 | $1.210 | $1.180 | 183,891 | |
| $1.185 | -0.025 | -2.1% | $1.200 | $1.210 | $1.180 | 471,663 | |
| $1.210 | +0.010 | +0.8% | $1.210 | $1.220 | $1.190 | 348,114 | |
| $1.200 | +0.020 | +1.7% | $1.180 | $1.210 | $1.160 | 410,876 | |
| $1.180 | -0.040 | -3.3% | $1.210 | $1.220 | $1.180 | 448,892 | |
| $1.220 | +0.030 | +2.5% | $1.190 | $1.230 | $1.180 | 580,369 | |
| $1.190 | -0.010 | -0.8% | $1.200 | $1.230 | $1.190 | 658,128 | |
| $1.200 | -0.010 | -0.8% | $1.210 | $1.230 | $1.190 | 463,573 | |
| $1.210 | +0.030 | +2.5% | $1.190 | $1.240 | $1.190 | 615,909 | |
| $1.180 | -0.030 | -2.5% | $1.180 | $1.220 | $1.170 | 843,539 | |
| $1.210 | -0.020 | -1.6% | $1.230 | $1.255 | $1.210 | 861,207 | |
| $1.230 | -0.060 | -4.7% | $1.280 | $1.280 | $1.230 | 689,696 | |
| $1.290 | +0.010 | +0.8% | $1.290 | $1.330 | $1.290 | 483,295 | |
| $1.280 | -0.050 | -3.8% | $1.310 | $1.340 | $1.280 | 894,106 | |
| $1.330 | 0.000 | 0.0% | $1.330 | $1.370 | $1.310 | 1,181,894 | |
| $1.330 | -0.040 | -2.9% | $1.370 | $1.405 | $1.330 | 1,456,250 | |
| $1.370 | 0.000 | 0.0% | $1.370 | $1.390 | $1.349 | 1,402,698 | |
| $1.370 | -0.020 | -1.4% | $1.410 | $1.530 | $1.365 | 4,597,586 | |
| $1.390 | -0.080 | -5.4% | $1.370 | $1.500 | $1.350 | 6,998,554 | |
| $1.470 | +0.320 | +27.8% | $1.575 | $1.640 | $1.360 | 129,991,000 | |
| $1.150 | 0.000 | 0.0% | $1.170 | $1.186 | $1.140 | 414,996 | |
| $1.150 | -0.050 | -4.2% | $1.200 | $1.200 | $1.150 | 603,933 | |
| $1.200 | +0.020 | +1.7% | $1.200 | $1.228 | $1.190 | 249,399 | |
| $1.180 | -0.050 | -4.1% | $1.200 | $1.230 | $1.180 | 460,192 | |
| $1.230 | +0.020 | +1.7% | $1.210 | $1.240 | $1.205 | 402,828 | |
| $1.210 | -0.060 | -4.7% | $1.270 | $1.270 | $1.200 | 385,456 | |
| $1.270 | +0.010 | +0.8% | $1.270 | $1.290 | $1.224 | 460,805 | |
| $1.260 | 0.000 | 0.0% | $1.280 | $1.290 | $1.230 | 619,401 | |
| $1.260 | +0.010 | +0.8% | $1.260 | $1.300 | $1.220 | 374,505 | |
| $1.250 | -0.030 | -2.3% | $1.270 | $1.280 | $1.230 | 456,469 | |
| $1.280 | -0.030 | -2.3% | $1.300 | $1.309 | $1.270 | 311,080 | |
| $1.310 | +0.030 | +2.3% | $1.290 | $1.325 | $1.271 | 649,075 | |
| $1.280 | -0.040 | -3.0% | $1.320 | $1.370 | $1.280 | 663,010 | |
| $1.320 | -0.010 | -0.8% | $1.330 | $1.335 | $1.260 | 713,871 | |
| $1.330 | +0.030 | +2.3% | $1.310 | $1.350 | $1.275 | 659,275 | |
| $1.300 | -0.020 | -1.5% | $1.290 | $1.380 | $1.260 | 952,330 | |
| $1.320 | +0.100 | +8.2% | $1.190 | $1.325 | $1.140 | 2,223,000 | |
| $1.220 | -0.040 | -3.2% | $1.250 | $1.280 | $1.190 | 3,915,634 | |
| $1.260 | 0.000 | 0.0% | $1.260 | $1.310 | $1.250 | 1,693,163 | |
| $1.260 | +0.130 | +11.5% | $1.150 | $1.285 | $1.150 | 1,044,110 | |
| $1.130 | -0.010 | -0.9% | $1.140 | $1.210 | $1.130 | 665,192 | |
| $1.140 | +0.040 | +3.6% | $1.140 | $1.170 | $1.120 | 657,201 | |
| $1.100 | +0.080 | +7.8% | $1.050 | $1.110 | $1.040 | 817,071 |
- Ticker
- NASDAQ:LIDR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
AEye to Report Third Quarter 2026 Results on Thursday, November 5 and Host Conference Call and Webcast
Latest earnings call · Aug 6, 2026
Aeye (NASDAQ:LIDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Aeye (NASDAQ:LIDR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Aeye (NASDAQ:LIDR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptAeye (NASDAQ:LIDR) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptAeye (NASDAQ:LIDR) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AEye to Report Third Quarter 2026 Results on Thursday, November 5 and Host Conference Call and Webcast
Oct 22, 2026
Closed $0.897 (-9.7%) on Oct 22, 2026
AEye’s Apollo™ Lidar to Power LITEON Demonstration Vehicle at InCabin Europe 2026
Sep 23, 2026
Closed $1.20 (+1.7%) on Sep 24, 2026
AEye to Work with Swiftstrike AI to Integrate STRATOS™ Lidar to Extend Counter-UAS Detection Against Smaller, Faster Drone Threats
Sep 16, 2026
Closed $1.18 (-2.5%) on Sep 16, 2026
AEye to Present at the 28th Annual H.C. Wainwright Global Investment Conference
Sep 3, 2026
Closed $1.37 (-1.4%) on Sep 3, 2026
AEye’s Apollo™ Lidar Selected by Lunar Outpost for Pegasus Lunar Terrain Vehicle, Opening a New Market Category in Space Mobility
Sep 1, 2026
Closed $1.47 (+27.8%) on Sep 1, 2026
AEye Announces Inducement Grant to Chief Revenue Officer Under Nasdaq Listing Rule 5635(4)
Aug 24, 2026
Closed $1.21 (-4.7%) on Aug 24, 2026
AEye Announces Inducement Grant to Chief Revenue Officer Under Nasdaq Listing Rule 5635(c)(4)
Aug 21, 2026
Closed $1.21 (-4.7%) on Aug 24, 2026
AEye Reports Second Quarter 2026 Results; Commercial Pipeline Again Reaches Record Level
Aug 6, 2026
Closed $1.32 (+8.2%) on Aug 7, 2026
AEye Apollo™ Lidar Validated on NVIDIA DRIVE AGX Thor™
Aug 5, 2026
Closed $1.26 (0.0%) on Aug 5, 2026
Alive3D Selects AEye’s Apollo for Next-Generation Sports Analytics
Aug 4, 2026
Closed $1.26 (+11.5%) on Aug 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Mar 16, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
AEye, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 29 in the last 12 months · 55 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where AEye, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LIDR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LIDR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AEye, Inc.