Stock listing
NASDAQ:LIDCX Lord Abbett International Value Fund - Mutual Fund
Follow Lord Abbett International Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LIDCX
$11.54 USD -0.09 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $11.54 – $11.54 USDOct 30, 2026
- 52-week range
- $9.56 – $12.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LIDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.54 | -0.09 | -0.8% | $11.54 | $11.54 | $11.54 | — | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | — | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | — | |
| $11.60 | +0.04 | +0.3% | $11.60 | $11.60 | $11.60 | — | |
| $11.56 | +0.03 | +0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.56 | -0.14 | -1.2% | $11.56 | $11.56 | $11.56 | — | |
| $11.70 | +0.06 | +0.5% | $11.70 | $11.70 | $11.70 | — | |
| $11.64 | +0.02 | +0.2% | $11.64 | $11.64 | $11.64 | — | |
| $11.62 | -0.08 | -0.7% | $11.62 | $11.62 | $11.62 | — | |
| $11.70 | +0.05 | +0.4% | $11.70 | $11.70 | $11.70 | — | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | — | |
| $11.59 | -0.07 | -0.6% | $11.59 | $11.59 | $11.59 | — | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | — | |
| $11.58 | +0.02 | +0.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.56 | +0.05 | +0.4% | $11.56 | $11.56 | $11.56 | — | |
| $11.51 | -0.05 | -0.4% | $11.51 | $11.51 | $11.51 | — | |
| $11.56 | -0.17 | -1.4% | $11.56 | $11.56 | $11.56 | — | |
| $11.73 | +0.08 | +0.7% | $11.73 | $11.73 | $11.73 | — | |
| $11.65 | +0.03 | +0.3% | $11.65 | $11.65 | $11.65 | — | |
| $11.62 | +0.10 | +0.9% | $11.62 | $11.62 | $11.62 | — | |
| $11.52 | -0.17 | -1.5% | $11.52 | $11.52 | $11.52 | — | |
| $11.69 | -0.10 | -0.8% | $11.69 | $11.69 | $11.69 | — | |
| $11.79 | -0.05 | -0.4% | $11.79 | $11.79 | $11.79 | — | |
| $11.84 | -0.05 | -0.4% | $11.84 | $11.84 | $11.84 | — | |
| $11.89 | +0.10 | +0.8% | $11.89 | $11.89 | $11.89 | — | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | — | |
| $11.83 | -0.15 | -1.3% | $11.83 | $11.83 | $11.83 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | +0.10 | +0.8% | $11.99 | $11.99 | $11.99 | — | |
| $11.89 | -0.16 | -1.3% | $11.89 | $11.89 | $11.89 | — | |
| $12.05 | +0.17 | +1.4% | $12.05 | $12.05 | $12.05 | — | |
| $11.88 | -0.05 | -0.4% | $11.88 | $11.88 | $11.88 | — | |
| $11.93 | -0.07 | -0.6% | $11.93 | $11.93 | $11.93 | — | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | — | |
| $12.07 | +0.14 | +1.2% | $12.07 | $12.07 | $12.07 | — | |
| $11.93 | -0.08 | -0.7% | $11.93 | $11.93 | $11.93 | — | |
| $12.01 | -0.09 | -0.7% | $12.01 | $12.01 | $12.01 | — | |
| $12.10 | -0.07 | -0.6% | $12.10 | $12.10 | $12.10 | — | |
| $12.17 | -0.03 | -0.2% | $12.17 | $12.17 | $12.17 | — | |
| $12.20 | +0.15 | +1.2% | $12.20 | $12.20 | $12.20 | — | |
| $12.05 | +0.03 | +0.2% | $12.05 | $12.05 | $12.05 | — | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | — | |
| $12.06 | 0.00 | 0.0% | $12.06 | $12.06 | $12.06 | — | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | — | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | — | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | — | |
| $12.13 | +0.01 | +0.1% | $12.13 | $12.13 | $12.13 | — | |
| $12.12 | +0.14 | +1.2% | $12.12 | $12.12 | $12.12 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | — | |
| $12.00 | -0.09 | -0.7% | $12.00 | $12.00 | $12.00 | — | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | — | |
| $12.14 | -0.01 | -0.1% | $12.14 | $12.14 | $12.14 | — | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.15 | $12.15 | — | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | — | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | — | |
| $12.09 | -0.09 | -0.7% | $12.09 | $12.09 | $12.09 | — | |
| $12.18 | +0.09 | +0.7% | $12.18 | $12.18 | $12.18 | — | |
| $12.09 | -0.01 | -0.1% | $12.09 | $12.09 | $12.09 | — | |
| $12.10 | +0.04 | +0.3% | $12.10 | $12.10 | $12.10 | — | |
| $12.06 | +0.05 | +0.4% | $12.06 | $12.06 | $12.06 | — | |
| $12.01 | +0.04 | +0.3% | $12.01 | $12.01 | $12.01 | — | |
| $11.97 | -0.05 | -0.4% | $11.97 | $11.97 | $11.97 | — | |
| $12.02 | +0.30 | +2.6% | $12.02 | $12.02 | $12.02 | — |
- Ticker
- NASDAQ:LIDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Value Fund -.