Stock listing

NASDAQ:LICTX Lord Abbett International Equity Fund - Class R5 Mutual Fund

Follow Lord Abbett International Equity Fund - Class R5 into a list and get an email when it puts out news.

Share price · NASDAQ:LICTX

$19.67 USD -0.09 (-0.5%)

Close on Nov 3, 2026

Past year +5.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$19.67 – $19.67 USDNov 3, 2026
52-week range
$17.63 – $22.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett International Equity Fund - Class R5 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LICTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.67-0.09-0.5%$19.67$19.67$19.670
$19.76-0.04-0.2%$19.76$19.76$19.760
$19.80-0.33-1.6%$19.80$19.80$19.800
$20.13+0.010.0%$20.13$20.13$20.130
$20.12+0.14+0.7%$20.12$20.12$20.120
$19.98+0.17+0.9%$19.98$19.98$19.980
$19.81+0.05+0.3%$19.81$19.81$19.810
$19.76-0.04-0.2%$19.76$19.76$19.760
$19.80-0.46-2.3%$19.80$19.80$19.800
$20.26+0.15+0.7%$20.26$20.26$20.260
$20.11+0.03+0.1%$20.11$20.11$20.110
$20.080.000.0%$20.08$20.08$20.080
$20.08-0.10-0.5%$20.08$20.08$20.080
$20.18+0.07+0.3%$20.18$20.18$20.180
$20.11-0.22-1.1%$20.11$20.11$20.110
$20.33+0.03+0.1%$20.33$20.33$20.330
$20.30-0.07-0.3%$20.30$20.30$20.300
$20.37+0.14+0.7%$20.37$20.37$20.370
$20.23-0.26-1.3%$20.23$20.23$20.230
$20.49-0.34-1.6%$20.49$20.49$20.490
$20.83+0.02+0.1%$20.83$20.83$20.830
$20.81+0.09+0.4%$20.81$20.81$20.810
$20.72+0.23+1.1%$20.72$20.72$20.720
$20.49-0.13-0.6%$20.49$20.49$20.490
$20.62-0.22-1.1%$20.62$20.62$20.620
$20.84+0.04+0.2%$20.84$20.84$20.840
$20.80-0.15-0.7%$20.80$20.80$20.800
$20.95+0.25+1.2%$20.95$20.95$20.950
$20.70-0.07-0.3%$20.70$20.70$20.700
$20.77-0.33-1.6%$20.77$20.77$20.770
$21.10+0.08+0.4%$21.10$21.10$21.100
$21.02+0.34+1.6%$21.02$21.02$21.020
$20.68-0.07-0.3%$20.68$20.68$20.680
$20.75+0.31+1.5%$20.75$20.75$20.750
$20.44-0.03-0.1%$20.44$20.44$20.440
$20.47-0.09-0.4%$20.47$20.47$20.470
$20.56-0.38-1.8%$20.56$20.56$20.560
$20.94+0.26+1.3%$20.94$20.94$20.940
$20.68-0.24-1.1%$20.68$20.68$20.680
$20.92-0.20-0.9%$20.92$20.92$20.920
$21.12-0.02-0.1%$21.12$21.12$21.120
$21.14+0.05+0.2%$21.14$21.14$21.140
$21.09+0.26+1.2%$21.09$21.09$21.090
$20.83+0.06+0.3%$20.83$20.83$20.830
$20.77-0.18-0.9%$20.77$20.77$20.770
$20.95-0.11-0.5%$20.95$20.95$20.950
$21.06-0.11-0.5%$21.06$21.06$21.060
$21.17+0.010.0%$21.17$21.17$21.170
$21.16-0.04-0.2%$21.16$21.16$21.160
$21.20+0.20+1.0%$21.20$21.20$21.200
$21.00-0.16-0.8%$21.00$21.00$21.000
$21.16+0.20+1.0%$21.16$21.16$21.160
$20.96-0.05-0.2%$20.96$20.96$20.960
$21.01+0.05+0.2%$21.01$21.01$21.010
$20.96-0.45-2.1%$20.96$20.96$20.960
$21.41+0.03+0.1%$21.41$21.41$21.410
$21.38-0.05-0.2%$21.38$21.38$21.380
$21.43+0.09+0.4%$21.43$21.43$21.430
$21.34+0.17+0.8%$21.34$21.34$21.340
$21.17+0.05+0.2%$21.17$21.17$21.170
$21.12-0.11-0.5%$21.12$21.12$21.120
$21.23+0.16+0.8%$21.23$21.23$21.230
$21.07-0.07-0.3%$21.07$21.07$21.070
$21.14-0.02-0.1%$21.14$21.14$21.140
$21.16+0.35+1.7%$21.16$21.16$21.160
$20.81+0.11+0.5%$20.81$20.81$20.810
Ticker
NASDAQ:LICTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Equity Fund - Class R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Equity Fund - Class R5.