Stock listing
NASDAQ:LICRX Lord Abbett International Equity Fund - Class R3 Mutual Fund
Follow Lord Abbett International Equity Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LICRX
$19.15 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $19.15 – $19.15 USDNov 3, 2026
- 52-week range
- $17.21 – $21.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LICRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.09 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | -0.33 | -1.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | +0.13 | +0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.46 | +0.17 | +0.9% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.29 | +0.05 | +0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.24 | -0.04 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.28 | -0.45 | -2.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.73 | +0.14 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.59 | +0.03 | +0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.56 | 0.00 | 0.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.08 | +0.4% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.58 | -0.22 | -1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | +0.13 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.71 | -0.25 | -1.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.96 | -0.33 | -1.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.29 | +0.02 | +0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.27 | +0.09 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.18 | +0.22 | +1.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.09 | -0.21 | -1.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.30 | +0.04 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.26 | -0.15 | -0.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.41 | +0.24 | +1.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.17 | -0.06 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.23 | -0.32 | -1.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.48 | +0.33 | +1.6% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.15 | -0.06 | -0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.21 | +0.30 | +1.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | -0.37 | -1.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.40 | +0.25 | +1.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.15 | -0.24 | -1.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.39 | -0.19 | -0.9% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.58 | -0.02 | -0.1% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.60 | +0.05 | +0.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.55 | +0.25 | +1.2% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.30 | +0.06 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.24 | -0.17 | -0.8% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.41 | -0.11 | -0.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.52 | -0.11 | -0.5% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.63 | +0.01 | 0.0% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.62 | -0.04 | -0.2% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.66 | +0.19 | +0.9% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.47 | -0.15 | -0.7% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.62 | +0.19 | +0.9% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.43 | -0.04 | -0.2% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.47 | +0.04 | +0.2% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.43 | -0.44 | -2.1% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.87 | +0.03 | +0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.84 | -0.04 | -0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.88 | +0.08 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.80 | +0.16 | +0.8% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.64 | +0.05 | +0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.59 | -0.11 | -0.5% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.70 | +0.16 | +0.8% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.54 | -0.06 | -0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.60 | -0.02 | -0.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.62 | +0.34 | +1.7% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.28 | +0.10 | +0.5% | $20.28 | $20.28 | $20.28 | 0 |
- Ticker
- NASDAQ:LICRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Equity Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Equity Fund - Class R3.