Stock listing

NASDAQ:LICN Lichen International Limited Stock

Home listing (NASDAQ) of Lichen International Limited

Follow Lichen International Limited into a list and get an email when it puts out news.

Share price · NASDAQ:LICN

$0.628 USD +0.022 (+3.6%)

Close on Nov 3, 2026

Past year -83.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.570 – $0.628 USDNov 3, 2026
Volume: 11,331 sharesNov 3, 2026
Market cap: $10.18M USDAt the close on Nov 3, 2026 · price × 16.22M shares outstanding
52-week range: $0.517 – $9.494 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $32,959 USDMedian day 13,796 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:LICN · Home	$0.628 USD	+0.022 (+3.6%)	11,331	$0.600	$0.628	$0.570	$0.606	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LICN · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.628	+0.022	+3.6%	$0.600	$0.628	$0.570	11,331
Mon, Nov 2	$0.606	+0.037	+6.5%	$0.517	$0.620	$0.517	73,766
Fri, Oct 30	$0.569	-0.181	-24.2%	$0.760	$0.760	$0.569	81,832
Thu, Oct 29	$0.750	-0.110	-12.8%	$0.820	$0.824	$0.750	30,998
Wed, Oct 28	$0.860	0.000	0.0%	$0.860	$0.898	$0.860	7,443
Tue, Oct 27	$0.860	-0.086	-9.0%	$0.917	$0.940	$0.850	12,885
Mon, Oct 26	$0.946	-0.084	-8.2%	$0.988	$1.000	$0.940	78,080
Fri, Oct 23	$1.030	+0.170	+19.8%	$0.830	$1.080	$0.830	91,124
Thu, Oct 22	$0.860	0.000	0.0%	$0.860	$0.940	$0.830	8,332
Wed, Oct 21	$0.860	-0.010	-1.1%	$0.892	$0.920	$0.860	3,403
Tue, Oct 20	$0.870	+0.014	+1.6%	$0.875	$0.875	$0.813	6,090
Mon, Oct 19	$0.856	+0.000	0.0%	$0.860	$0.880	$0.856	3,139
Fri, Oct 16	$0.856	-0.034	-3.8%	$0.827	$0.890	$0.827	10,885
Thu, Oct 15	$0.890	-0.040	-4.3%	$0.860	$0.925	$0.851	8,316
Wed, Oct 14	$0.930	-0.090	-8.8%	$0.992	$1.000	$0.800	26,108
Tue, Oct 13	$1.020	+0.030	+3.1%	$0.970	$1.020	$0.921	12,823
Mon, Oct 12	$0.990	+0.036	+3.7%	$0.960	$1.050	$0.950	17,627
Fri, Oct 9	$0.954	-0.056	-5.6%	$0.980	$0.983	$0.954	1,793
Thu, Oct 8	$1.010	+0.040	+4.1%	$1.010	$1.040	$0.950	76,501
Wed, Oct 7	$0.970	+0.060	+6.6%	$0.970	$1.080	$0.950	34,204
Tue, Oct 6	$0.910	-0.115	-11.2%	$0.986	$1.040	$0.787	36,112
Mon, Oct 5	$1.025	+0.025	+2.5%	$0.986	$1.025	$0.986	1,279
Fri, Oct 2	$1.000	-0.030	-2.9%	$1.010	$1.049	$1.000	12,886
Thu, Oct 1	$1.030	+0.010	+1.0%	$1.040	$1.060	$1.021	4,492
Wed, Sep 30	$1.020	0.000	0.0%	$1.060	$1.069	$1.020	7,730
Tue, Sep 29	$1.020	-0.010	-1.0%	$1.010	$1.080	$1.010	4,410
Mon, Sep 28	$1.030	-0.010	-1.0%	$1.040	$1.064	$1.000	3,435
Fri, Sep 25	$1.040	+0.010	+1.0%	$1.060	$1.065	$1.020	4,017
Thu, Sep 24	$1.030	-0.010	-1.0%	$1.055	$1.100	$1.010	10,230
Wed, Sep 23	$1.040	0.000	0.0%	$1.037	$1.129	$1.010	15,359
Tue, Sep 22	$1.040	-0.030	-2.8%	$1.070	$1.100	$1.040	5,007
Mon, Sep 21	$1.070	-0.010	-0.9%	$1.100	$1.100	$1.060	4,010
Fri, Sep 18	$1.080	+0.040	+3.8%	$1.080	$1.150	$1.030	32,633
Thu, Sep 17	$1.040	+0.020	+2.0%	$1.050	$1.085	$0.999	21,666
Wed, Sep 16	$1.020	-0.030	-2.9%	$1.063	$1.063	$1.010	5,069
Tue, Sep 15	$1.050	-0.020	-1.9%	$1.080	$1.100	$0.850	89,250
Mon, Sep 14	$1.070	+0.030	+2.9%	$1.050	$1.080	$1.040	10,064
Fri, Sep 11	$1.040	-0.040	-3.7%	$1.080	$1.090	$1.040	12,278
Thu, Sep 10	$1.080	-0.030	-2.7%	$1.110	$1.160	$1.080	10,971
Wed, Sep 9	$1.110	-0.060	-5.1%	$1.180	$1.200	$1.080	19,739
Tue, Sep 8	$1.170	+0.020	+1.7%	$1.140	$1.180	$1.130	5,633
Fri, Sep 4	$1.150	-0.015	-1.3%	$1.120	$1.170	$1.120	5,438
Thu, Sep 3	$1.165	+0.035	+3.1%	$1.270	$1.270	$1.110	35,262
Wed, Sep 2	$1.130	-0.040	-3.4%	$1.160	$1.239	$1.100	57,696
Tue, Sep 1	$1.170	-0.060	-4.9%	$1.200	$1.200	$1.170	7,404
Mon, Aug 31	$1.230	+0.030	+2.5%	$1.180	$1.239	$1.150	19,501
Fri, Aug 28	$1.200	-0.020	-1.6%	$1.200	$1.270	$1.160	26,585
Thu, Aug 27	$1.220	-0.010	-0.8%	$1.255	$1.270	$1.170	22,201
Wed, Aug 26	$1.230	-0.010	-0.8%	$1.240	$1.260	$1.210	7,548
Tue, Aug 25	$1.240	+0.020	+1.6%	$1.220	$1.290	$1.210	5,626
Mon, Aug 24	$1.220	-0.030	-2.4%	$1.210	$1.240	$1.160	23,359
Fri, Aug 21	$1.250	-0.030	-2.3%	$1.270	$1.280	$1.210	10,029
Thu, Aug 20	$1.280	+0.030	+2.4%	$1.250	$1.280	$1.213	13,663
Wed, Aug 19	$1.250	0.000	0.0%	$1.240	$1.250	$1.210	15,220
Tue, Aug 18	$1.250	-0.020	-1.6%	$1.260	$1.310	$1.250	7,230
Mon, Aug 17	$1.270	-0.070	-5.2%	$1.320	$1.400	$1.260	13,928
Fri, Aug 14	$1.340	+0.040	+3.1%	$1.330	$1.390	$1.280	42,505
Thu, Aug 13	$1.300	0.000	0.0%	$1.300	$1.320	$1.250	21,256
Wed, Aug 12	$1.300	-0.030	-2.3%	$1.300	$1.340	$1.231	53,023
Tue, Aug 11	$1.330	+0.150	+12.7%	$1.190	$1.330	$1.185	103,038
Mon, Aug 10	$1.180	-0.030	-2.5%	$1.200	$1.240	$1.151	67,478
Fri, Aug 7	$1.210	+0.020	+1.7%	$1.220	$1.260	$1.162	55,616
Thu, Aug 6	$1.190	+0.070	+6.2%	$1.140	$1.250	$1.130	138,405
Wed, Aug 5	$1.120	-0.040	-3.4%	$1.160	$1.180	$1.110	75,748
Tue, Aug 4	$1.160	-0.020	-1.7%	$1.210	$1.210	$1.094	162,592
Mon, Aug 3	$1.180	+0.080	+7.3%	$1.110	$1.240	$1.030	117,055

Ticker: NASDAQ:LICN
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Apr 28, 2026
Lichen International Limited Announces Financial Results for Fiscal Year 2025

Latest news

Lichen International Limited Announces Financial Results for Fiscal Year 2025

Apr 28, 2026

Closed $4.00 (-27.3%) on Apr 28, 2026

Lichen China Limited Announces Effective Date of Reverse Stock Split and Name Change

Feb 27, 2025

Lichen China Limited Announces Receipt of Nasdaq Delisting Notice Subject to Hearing Request

Feb 18, 2025

Lichen China Limited Acquires Remaining Equity in Bondly Enterprises to Strengthen AI Development and Business Integration

Feb 10, 2025

Lichen China Limited to Integrate DeepSeek Optimization into Its Financial and Taxation AI Model

Jan 28, 2025

Lichen China Limited Announces $3.4 Million Registered Direct Offering

Jan 28, 2025

Lichen China Limited Announces Receipt of Notification from Nasdaq

Jan 27, 2025

Lichen China Limited Announces $3.1 Million Registered Direct Offering

Dec 30, 2024

Lichen China Limited Announces $2.8 Million Registered Direct Offering

Dec 26, 2024

Lichen China Limited Prepared To Launch Its AI Large-scale Model Developed With JD Technology

Dec 17, 2024

All Lichen International Limited news

Lichen International Limited on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in the last 12 months · 17 in all · newest Apr 28, 2026 · oldest 2023

Where Lichen International Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:LICN · Home listing · This page	NASDAQ	United States	USD
BOATS:LICN	BOATS	United States	USD