Stock listing
NASDAQ:LICCX Lord Abbett International Equity Fund - Mutual Fund
Follow Lord Abbett International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LICCX
$19.62 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.62 – $19.62 USDNov 2, 2026
- 52-week range
- $17.61 – $22.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.04 | -0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.66 | -0.33 | -1.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.14 | +0.7% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.85 | +0.17 | +0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.68 | +0.05 | +0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.63 | -0.04 | -0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.67 | -0.46 | -2.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $20.13 | +0.14 | +0.7% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.99 | +0.03 | +0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.96 | 0.00 | 0.0% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | +0.08 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.98 | -0.23 | -1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.21 | +0.04 | +0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.17 | -0.07 | -0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | -0.26 | -1.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.37 | -0.33 | -1.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.70 | +0.01 | 0.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.69 | +0.09 | +0.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.60 | +0.23 | +1.1% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.37 | -0.13 | -0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.50 | -0.21 | -1.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.71 | +0.03 | +0.1% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.68 | -0.15 | -0.7% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.83 | +0.25 | +1.2% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.58 | -0.07 | -0.3% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.65 | -0.33 | -1.6% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.98 | +0.08 | +0.4% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.90 | +0.34 | +1.7% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.56 | -0.07 | -0.3% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.63 | +0.30 | +1.5% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.36 | -0.08 | -0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.44 | -0.39 | -1.9% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.83 | +0.26 | +1.3% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.57 | -0.24 | -1.2% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.81 | -0.20 | -1.0% | $20.81 | $20.81 | $20.81 | 0 | |
| $21.01 | -0.02 | -0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.03 | +0.05 | +0.2% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.98 | +0.26 | +1.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.72 | +0.05 | +0.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.67 | -0.17 | -0.8% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.84 | -0.11 | -0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.95 | -0.12 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.07 | +0.01 | 0.0% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.06 | -0.03 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.09 | +0.19 | +0.9% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.90 | -0.16 | -0.8% | $20.90 | $20.90 | $20.90 | 0 | |
| $21.06 | +0.20 | +1.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.86 | -0.05 | -0.2% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.91 | +0.05 | +0.2% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.86 | -0.45 | -2.1% | $20.86 | $20.86 | $20.86 | 0 | |
| $21.31 | +0.03 | +0.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.28 | -0.05 | -0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.33 | +0.08 | +0.4% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.25 | +0.17 | +0.8% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.08 | +0.05 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.03 | -0.11 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.14 | +0.16 | +0.8% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.98 | -0.06 | -0.3% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.04 | -0.02 | -0.1% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.06 | +0.34 | +1.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.72 | +0.11 | +0.5% | $20.72 | $20.72 | $20.72 | 0 |
- Ticker
- NASDAQ:LICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett International Equity Fund -.