Stock listing
NASDAQ:LIBCX Columbia Total Return Bond Fund Mutual Fund
Follow Columbia Total Return Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LIBCX
$29.29 USD +0.07 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.29 – $29.29 USDOct 29, 2026
- 52-week range
- $28.81 – $31.30 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LIBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.29 | +0.07 | +0.2% | $29.29 | $29.29 | $29.29 | — | |
| $29.22 | -0.03 | -0.1% | $29.22 | $29.22 | $29.22 | — | |
| $29.25 | +0.03 | +0.1% | $29.25 | $29.25 | $29.25 | — | |
| $29.22 | +0.05 | +0.2% | $29.22 | $29.22 | $29.22 | — | |
| $29.17 | -0.06 | -0.2% | $29.17 | $29.17 | $29.17 | — | |
| $29.23 | +0.22 | +0.8% | $29.23 | $29.23 | $29.23 | — | |
| $29.01 | -0.01 | 0.0% | $29.01 | $29.01 | $29.01 | — | |
| $29.02 | +0.04 | +0.1% | $29.02 | $29.02 | $29.02 | — | |
| $28.98 | -0.11 | -0.4% | $28.98 | $28.98 | $28.98 | — | |
| $29.09 | 0.00 | 0.0% | $29.09 | $29.09 | $29.09 | — | |
| $29.09 | +0.16 | +0.6% | $29.09 | $29.09 | $29.09 | — | |
| $28.93 | 0.00 | 0.0% | $28.93 | $28.93 | $28.93 | — | |
| $28.93 | +0.03 | +0.1% | $28.93 | $28.93 | $28.93 | — | |
| $28.90 | -0.01 | 0.0% | $28.90 | $28.90 | $28.90 | — | |
| $28.91 | -0.03 | -0.1% | $28.91 | $28.91 | $28.91 | — | |
| $28.94 | +0.09 | +0.3% | $28.94 | $28.94 | $28.94 | — | |
| $28.85 | -0.03 | -0.1% | $28.85 | $28.85 | $28.85 | — | |
| $28.88 | +0.07 | +0.2% | $28.88 | $28.88 | $28.88 | — | |
| $28.81 | -0.05 | -0.2% | $28.81 | $28.81 | $28.81 | — | |
| $28.86 | -0.06 | -0.2% | $28.86 | $28.86 | $28.86 | — | |
| $28.92 | +0.08 | +0.3% | $28.92 | $28.92 | $28.92 | — | |
| $28.84 | -0.04 | -0.1% | $28.84 | $28.84 | $28.84 | — | |
| $28.88 | -0.04 | -0.1% | $28.88 | $28.88 | $28.88 | — | |
| $28.92 | -0.19 | -0.7% | $28.92 | $28.92 | $28.92 | — | |
| $29.11 | +0.05 | +0.2% | $29.11 | $29.11 | $29.11 | — | |
| $29.06 | -0.17 | -0.6% | $29.06 | $29.06 | $29.06 | — | |
| $29.23 | -0.26 | -0.9% | $29.23 | $29.23 | $29.23 | — | |
| $29.49 | 0.00 | 0.0% | $29.49 | $29.49 | $29.49 | — | |
| $29.49 | +0.07 | +0.2% | $29.49 | $29.49 | $29.49 | — | |
| $29.42 | -0.13 | -0.4% | $29.42 | $29.42 | $29.42 | — | |
| $29.55 | +0.14 | +0.5% | $29.55 | $29.55 | $29.55 | — | |
| $29.41 | -0.01 | 0.0% | $29.41 | $29.41 | $29.41 | — | |
| $29.42 | -0.04 | -0.1% | $29.42 | $29.42 | $29.42 | — | |
| $29.46 | -0.03 | -0.1% | $29.46 | $29.46 | $29.46 | — | |
| $29.49 | -0.04 | -0.1% | $29.49 | $29.49 | $29.49 | — | |
| $29.53 | -0.22 | -0.7% | $29.53 | $29.53 | $29.53 | — | |
| $29.75 | -0.09 | -0.3% | $29.75 | $29.75 | $29.75 | — | |
| $29.84 | -0.02 | -0.1% | $29.84 | $29.84 | $29.84 | — | |
| $29.86 | -0.02 | -0.1% | $29.86 | $29.86 | $29.86 | — | |
| $29.88 | +0.04 | +0.1% | $29.88 | $29.88 | $29.88 | — | |
| $29.84 | +0.02 | +0.1% | $29.84 | $29.84 | $29.84 | — | |
| $29.82 | -0.10 | -0.3% | $29.82 | $29.82 | $29.82 | — | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | — | |
| $29.96 | -0.12 | -0.4% | $29.96 | $29.96 | $29.96 | — | |
| $30.08 | -0.01 | 0.0% | $30.08 | $30.08 | $30.08 | — | |
| $30.09 | -0.05 | -0.2% | $30.09 | $30.09 | $30.09 | — | |
| $30.14 | +0.14 | +0.5% | $30.14 | $30.14 | $30.14 | — | |
| $30.00 | +0.04 | +0.1% | $30.00 | $30.00 | $30.00 | — | |
| $29.96 | -0.07 | -0.2% | $29.96 | $29.96 | $29.96 | — | |
| $30.03 | -0.09 | -0.3% | $30.03 | $30.03 | $30.03 | — | |
| $30.12 | +0.12 | +0.4% | $30.12 | $30.12 | $30.12 | — | |
| $30.00 | +0.02 | +0.1% | $30.00 | $30.00 | $30.00 | — | |
| $29.98 | -0.07 | -0.2% | $29.98 | $29.98 | $29.98 | — | |
| $30.05 | -0.10 | -0.3% | $30.05 | $30.05 | $30.05 | — | |
| $30.15 | +0.09 | +0.3% | $30.15 | $30.15 | $30.15 | — | |
| $30.06 | +0.01 | 0.0% | $30.06 | $30.06 | $30.06 | — | |
| $30.05 | +0.03 | +0.1% | $30.05 | $30.05 | $30.05 | — | |
| $30.02 | -0.11 | -0.4% | $30.02 | $30.02 | $30.02 | — | |
| $30.13 | +0.06 | +0.2% | $30.13 | $30.13 | $30.13 | — | |
| $30.07 | -0.09 | -0.3% | $30.07 | $30.07 | $30.07 | — | |
| $30.16 | +0.02 | +0.1% | $30.16 | $30.16 | $30.16 | — | |
| $30.14 | +0.13 | +0.4% | $30.14 | $30.14 | $30.14 | — | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | — | |
| $29.94 | -0.09 | -0.3% | $29.94 | $29.94 | $29.94 | — | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | — | |
| $30.05 | -0.11 | -0.4% | $30.05 | $30.05 | $30.05 | — |
- Ticker
- NASDAQ:LIBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Total Return Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Total Return Bond Fund.