Stock listing

NASDAQ:LIAGX Lord Abbett International Growth Fund - Mutual Fund

Follow Lord Abbett International Growth Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:LIAGX

$19.00 USD -0.08 (-0.4%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$19.00 – $19.00 USDNov 3, 2026
52-week range
$16.41 – $22.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lord Abbett International Growth Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIAGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.00-0.08-0.4%$19.00$19.00$19.000
$19.08+0.01+0.1%$19.08$19.08$19.080
$19.07-0.47-2.4%$19.07$19.07$19.070
$19.54-0.03-0.2%$19.54$19.54$19.540
$19.57+0.21+1.1%$19.57$19.57$19.570
$19.36+0.26+1.4%$19.36$19.36$19.360
$19.10+0.07+0.4%$19.10$19.10$19.100
$19.03-0.07-0.4%$19.03$19.03$19.030
$19.10-0.54-2.7%$19.10$19.10$19.100
$19.64+0.14+0.7%$19.64$19.64$19.640
$19.50+0.03+0.2%$19.50$19.50$19.500
$19.47+0.04+0.2%$19.47$19.47$19.470
$19.43-0.22-1.1%$19.43$19.43$19.430
$19.65+0.02+0.1%$19.65$19.65$19.650
$19.63-0.29-1.5%$19.63$19.63$19.630
$19.92-0.07-0.4%$19.92$19.92$19.920
$19.99-0.14-0.7%$19.99$19.99$19.990
$20.13+0.21+1.1%$20.13$20.13$20.130
$19.92-0.34-1.7%$19.92$19.92$19.920
$20.26-0.34-1.7%$20.26$20.26$20.260
$20.60-0.02-0.1%$20.60$20.60$20.600
$20.62+0.08+0.4%$20.62$20.62$20.620
$20.54+0.30+1.5%$20.54$20.54$20.540
$20.24-0.02-0.1%$20.24$20.24$20.240
$20.26-0.22-1.1%$20.26$20.26$20.260
$20.48+0.13+0.6%$20.48$20.48$20.480
$20.35-0.16-0.8%$20.35$20.35$20.350
$20.51+0.23+1.1%$20.51$20.51$20.510
$20.28-0.10-0.5%$20.28$20.28$20.280
$20.38-0.37-1.8%$20.38$20.38$20.380
$20.75+0.14+0.7%$20.75$20.75$20.750
$20.61+0.42+2.1%$20.61$20.61$20.610
$20.19+0.04+0.2%$20.19$20.19$20.190
$20.15+0.33+1.7%$20.15$20.15$20.150
$19.82+0.01+0.1%$19.82$19.82$19.820
$19.81-0.08-0.4%$19.81$19.81$19.810
$19.89-0.44-2.2%$19.89$19.89$19.890
$20.33+0.21+1.0%$20.33$20.33$20.330
$20.12-0.31-1.5%$20.12$20.12$20.120
$20.43-0.20-1.0%$20.43$20.43$20.430
$20.63+0.03+0.1%$20.63$20.63$20.630
$20.60+0.09+0.4%$20.60$20.60$20.600
$20.51+0.20+1.0%$20.51$20.51$20.510
$20.31+0.05+0.2%$20.31$20.31$20.310
$20.26-0.28-1.4%$20.26$20.26$20.260
$20.54-0.14-0.7%$20.54$20.54$20.540
$20.68-0.19-0.9%$20.68$20.68$20.680
$20.87+0.07+0.3%$20.87$20.87$20.870
$20.80-0.02-0.1%$20.80$20.80$20.800
$20.82+0.23+1.1%$20.82$20.82$20.820
$20.59-0.18-0.9%$20.59$20.59$20.590
$20.77+0.17+0.8%$20.77$20.77$20.770
$20.60-0.06-0.3%$20.60$20.60$20.600
$20.66+0.06+0.3%$20.66$20.66$20.660
$20.60-0.52-2.5%$20.60$20.60$20.600
$21.12+0.08+0.4%$21.12$21.12$21.120
$21.04-0.09-0.4%$21.04$21.04$21.040
$21.13+0.11+0.5%$21.13$21.13$21.130
$21.02+0.20+1.0%$21.02$21.02$21.020
$20.82+0.08+0.4%$20.82$20.82$20.820
$20.74-0.09-0.4%$20.74$20.74$20.740
$20.83+0.16+0.8%$20.83$20.83$20.830
$20.67-0.10-0.5%$20.67$20.67$20.670
$20.77-0.04-0.2%$20.77$20.77$20.770
$20.81+0.51+2.5%$20.81$20.81$20.810
$20.30+0.14+0.7%$20.30$20.30$20.300
Ticker
NASDAQ:LIAGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Lord Abbett International Growth Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Lord Abbett International Growth Fund -.