Stock listing

NASDAQ:LIACX Columbia Acorn Tr, Acorn Fund CL C Mutual Fund

Follow Columbia Acorn Tr, Acorn Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:LIACX

$12.12 USD +0.11 (+0.9%)

Close on Nov 3, 2026

Past year -2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.12 – $12.12 USDNov 3, 2026
52-week range
$11.09 – $14.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Columbia Acorn Tr, Acorn Fund CL C logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LIACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.12+0.11+0.9%$12.12$12.12$12.120
$12.01-0.11-0.9%$12.01$12.01$12.010
$12.12-0.29-2.3%$12.12$12.12$12.120
$12.41+0.10+0.8%$12.41$12.41$12.410
$12.31+0.09+0.7%$12.31$12.31$12.310
$12.22+0.10+0.8%$12.22$12.22$12.220
$12.12+0.09+0.7%$12.12$12.12$12.120
$12.03-0.04-0.3%$12.03$12.03$12.030
$12.07-0.29-2.3%$12.07$12.07$12.070
$12.36+0.16+1.3%$12.36$12.36$12.360
$12.20+0.15+1.2%$12.20$12.20$12.200
$12.05+0.08+0.7%$12.05$12.05$12.050
$11.97-0.34-2.8%$11.97$11.97$11.970
$12.31+0.10+0.8%$12.31$12.31$12.310
$12.21-0.31-2.5%$12.21$12.21$12.210
$12.52-0.08-0.6%$12.52$12.52$12.520
$12.60-0.13-1.0%$12.60$12.60$12.600
$12.73+0.16+1.3%$12.73$12.73$12.730
$12.57-0.12-0.9%$12.57$12.57$12.570
$12.69-0.25-1.9%$12.69$12.69$12.690
$12.94+0.01+0.1%$12.94$12.94$12.940
$12.93+0.08+0.6%$12.93$12.93$12.930
$12.85+0.17+1.3%$12.85$12.85$12.850
$12.68+0.08+0.6%$12.68$12.68$12.680
$12.60-0.05-0.4%$12.60$12.60$12.600
$12.65+0.02+0.2%$12.65$12.65$12.650
$12.63-0.08-0.6%$12.63$12.63$12.630
$12.710.000.0%$12.71$12.71$12.710
$12.71+0.06+0.5%$12.71$12.71$12.710
$12.65-0.14-1.1%$12.65$12.65$12.650
$12.79+0.12+0.9%$12.79$12.79$12.790
$12.67+0.11+0.9%$12.67$12.67$12.670
$12.560.000.0%$12.56$12.56$12.560
$12.56+0.11+0.9%$12.56$12.56$12.560
$12.45+0.04+0.3%$12.45$12.45$12.450
$12.41-0.10-0.8%$12.41$12.41$12.410
$12.51-0.22-1.7%$12.51$12.51$12.510
$12.73+0.15+1.2%$12.73$12.73$12.730
$12.58-0.21-1.6%$12.58$12.58$12.580
$12.79-0.15-1.2%$12.79$12.79$12.790
$12.94+0.03+0.2%$12.94$12.94$12.940
$12.91+0.09+0.7%$12.91$12.91$12.910
$12.82+0.13+1.0%$12.82$12.82$12.820
$12.69+0.05+0.4%$12.69$12.69$12.690
$12.64-0.21-1.6%$12.64$12.64$12.640
$12.85-0.08-0.6%$12.85$12.85$12.850
$12.93-0.30-2.3%$12.93$12.93$12.930
$13.23+0.03+0.2%$13.23$13.23$13.230
$13.20+0.11+0.8%$13.20$13.20$13.200
$13.09+0.05+0.4%$13.09$13.09$13.090
$13.04-0.20-1.5%$13.04$13.04$13.040
$13.24+0.08+0.6%$13.24$13.24$13.240
$13.16-0.21-1.6%$13.16$13.16$13.160
$13.37-0.03-0.2%$13.37$13.37$13.370
$13.40-0.38-2.8%$13.40$13.40$13.400
$13.78+0.07+0.5%$13.78$13.78$13.780
$13.71+0.09+0.7%$13.71$13.71$13.710
$13.62-0.09-0.7%$13.62$13.62$13.620
$13.71+0.13+1.0%$13.71$13.71$13.710
$13.58+0.05+0.4%$13.58$13.58$13.580
$13.53-0.07-0.5%$13.53$13.53$13.530
$13.60+0.16+1.2%$13.60$13.60$13.600
$13.44-0.10-0.7%$13.44$13.44$13.440
$13.54-0.07-0.5%$13.54$13.54$13.540
$13.61+0.33+2.5%$13.61$13.61$13.610
$13.28+0.20+1.5%$13.28$13.28$13.280
Ticker
NASDAQ:LIACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Columbia Acorn Tr, Acorn Fund CL C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Columbia Acorn Tr, Acorn Fund CL C.