Stock listing
NASDAQ:LHYSX Lord Abbett High Yield Fund Class R4 Mutual Fund
Follow Lord Abbett High Yield Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:LHYSX
$5.99 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.99 – $5.99 USDNov 2, 2026
- 52-week range
- $5.97 – $6.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LHYSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.99 | +0.01 | +0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.98 | -0.02 | -0.3% | $5.98 | $5.98 | $5.98 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.00 | +0.02 | +0.3% | $6.00 | $6.00 | $6.00 | 0 | |
| $5.98 | +0.01 | +0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.97 | 0.00 | 0.0% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.97 | -0.02 | -0.3% | $5.97 | $5.97 | $5.97 | 0 | |
| $5.99 | +0.01 | +0.2% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.98 | -0.01 | -0.2% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.99 | 0.00 | 0.0% | $5.99 | $5.99 | $5.99 | 0 | |
| $5.99 | -0.02 | -0.3% | $5.99 | $5.99 | $5.99 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.03 | -0.5% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | +0.02 | +0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | +0.01 | +0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.04 | -0.02 | -0.3% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.06 | 0.00 | 0.0% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | -0.03 | -0.5% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | -0.03 | -0.5% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.16 | -0.01 | -0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.17 | +0.01 | +0.2% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.16 | +0.01 | +0.2% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.15 | $6.15 | 0 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | 0 | |
| $6.18 | 0.00 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.18 | -0.02 | -0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.20 | -0.02 | -0.3% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.22 | +0.01 | +0.2% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.22 | -0.01 | -0.2% | $6.22 | $6.22 | $6.22 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | -0.01 | -0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.01 | +0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.24 | +0.01 | +0.2% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.23 | 0.00 | 0.0% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | 0.00 | 0.0% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.24 | -0.02 | -0.3% | $6.24 | $6.24 | $6.24 | 0 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | +0.03 | +0.5% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.22 | +0.02 | +0.3% | $6.22 | $6.22 | $6.22 | 0 |
- Ticker
- NASDAQ:LHYSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett High Yield Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett High Yield Fund Class R4.