Stock listing
NASDAQ:LHYOX Lord Abbett High Yield Class F3 Mutual Fund
Follow Lord Abbett High Yield Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LHYOX
$6.01 USD -0.02 (-0.3%)
Close on Oct 30, 2026
- Day range
- $6.01 – $6.01 USDOct 30, 2026
- 52-week range
- $6.00 – $6.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LHYOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.03 | -0.01 | -0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | +0.02 | +0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | -0.02 | -0.3% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.04 | +0.01 | +0.2% | $6.04 | $6.04 | $6.04 | 0 | |
| $6.03 | -0.03 | -0.5% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | -0.01 | -0.2% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.08 | 0.00 | 0.0% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | +0.02 | +0.3% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | 0 | |
| $6.09 | +0.02 | +0.3% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | 0.00 | 0.0% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | -0.03 | -0.5% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | -0.03 | -0.5% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.17 | -0.03 | -0.5% | $6.17 | $6.17 | $6.17 | 0 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.20 | +0.01 | +0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.19 | +0.01 | +0.2% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.18 | -0.02 | -0.3% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.20 | -0.01 | -0.2% | $6.20 | $6.20 | $6.20 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.21 | -0.02 | -0.3% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.23 | -0.02 | -0.3% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | 0.00 | 0.0% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.26 | +0.01 | +0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.25 | 0.00 | 0.0% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.25 | -0.01 | -0.2% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | -0.01 | -0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.01 | +0.2% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | +0.01 | +0.2% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.26 | -0.01 | -0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.27 | -0.02 | -0.3% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | -0.01 | -0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | -0.01 | -0.2% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.29 | 0.00 | 0.0% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.29 | +0.01 | +0.2% | $6.29 | $6.29 | $6.29 | 0 | |
| $6.28 | 0.00 | 0.0% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.28 | +0.03 | +0.5% | $6.28 | $6.28 | $6.28 | 0 | |
| $6.25 | +0.02 | +0.3% | $6.25 | $6.25 | $6.25 | 0 | |
| $6.23 | -0.01 | -0.2% | $6.23 | $6.23 | $6.23 | 0 | |
| $6.24 | +0.02 | +0.3% | $6.24 | $6.24 | $6.24 | 0 |
- Ticker
- NASDAQ:LHYOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett High Yield Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett High Yield Class F3.