Stock listing
NASDAQ:LHSW Lianhe Sowell International Group Ltd Stock
Home listing (NASDAQ) of Lianhe Sowell International Group Ltd
Follow Lianhe Sowell International Group Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:LHSW
$3.24 USD -0.32 (-9.1%)
Close on Nov 6, 2026
- Day range
- $3.13 – $3.59 USDNov 6, 2026
- Volume
- 14,925 sharesNov 6, 2026
- Market cap
- $9.27M USDAt the close on Nov 6, 2026 · price × 2.86M shares outstanding
- 52-week range
- $3.06 – $247.68 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $994,827 USDMedian day 11,547 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LHSW · Home | $3.24 USD | -0.325 (-9.1%) | 14,925 | $3.46 | $3.59 | $3.13 | $3.565 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LHSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.24 | -0.325 | -9.1% | $3.46 | $3.59 | $3.13 | 14,925 | |
| $3.565 | -0.435 | -10.9% | $4.00 | $4.00 | $3.525 | 15,267 | |
| $4.00 | -0.13 | -3.1% | $4.31 | $4.50 | $4.00 | 31,636 | |
| $4.13 | -0.23 | -5.3% | $4.24 | $4.26 | $3.95 | 10,924 | |
| $4.36 | +0.03 | +0.7% | $4.41 | $4.67 | $4.33 | 21,894 | |
| $4.33 | -0.49 | -10.2% | $4.61 | $4.68 | $3.991 | 17,800 | |
| $4.82 | +0.42 | +9.5% | $4.49 | $5.047 | $4.49 | 20,300 | |
| $4.40 | +0.25 | +6.0% | $4.268 | $4.50 | $4.13 | 25,500 | |
| $4.15 | +0.28 | +7.2% | $3.75 | $4.52 | $3.30 | 94,600 | |
| $3.87 | -0.93 | -19.4% | $4.70 | $4.91 | $3.43 | 205,000 | |
| $4.80 | -0.68 | -12.4% | $5.768 | $5.808 | $4.80 | 7,888 | |
| $5.48 | -2.68 | -32.8% | $6.024 | $7.128 | $5.312 | 33,053 | |
| $8.16 | +2.32 | +39.7% | $6.008 | $8.40 | $5.88 | 113,027 | |
| $5.84 | +0.344 | +6.3% | $5.152 | $5.992 | $4.864 | 12,889 | |
| $5.496 | -0.104 | -1.9% | $5.04 | $6.32 | $4.72 | 48,420 | |
| $5.60 | +1.784 | +46.8% | $3.568 | $5.60 | $3.568 | 429,272 | |
| $3.816 | +0.536 | +16.3% | $3.384 | $4.64 | $3.056 | 373,719 | |
| $3.28 | -0.472 | -12.6% | $3.64 | $3.672 | $3.20 | 5,739 | |
| $3.752 | -0.008 | -0.2% | $3.76 | $3.928 | $3.44 | 9,203 | |
| $3.76 | -0.40 | -9.6% | $4.16 | $4.24 | $3.68 | 4,842 | |
| $4.16 | -0.72 | -14.8% | $4.88 | $4.976 | $3.848 | 12,170 | |
| $4.88 | +0.20 | +4.3% | $4.432 | $4.944 | $4.40 | 7,777 | |
| $4.68 | +0.152 | +3.4% | $4.16 | $5.04 | $4.16 | 18,449 | |
| $4.528 | +0.152 | +3.5% | $4.536 | $4.616 | $4.16 | 33,508 | |
| $4.376 | +0.616 | +16.4% | $3.704 | $4.528 | $3.704 | 41,600 | |
| $3.76 | -0.36 | -8.7% | $4.00 | $4.096 | $3.76 | 6,680 | |
| $4.12 | +0.024 | +0.6% | $4.304 | $4.304 | $4.008 | 2,980 | |
| $4.096 | -0.136 | -3.2% | $4.48 | $4.48 | $4.08 | 4,603 | |
| $4.232 | -1.208 | -22.2% | $5.28 | $5.28 | $4.176 | 10,069 | |
| $5.44 | -0.32 | -5.6% | $5.36 | $5.688 | $5.28 | 7,894 | |
| $5.76 | -0.344 | -5.6% | $5.704 | $5.776 | $5.264 | 15,963 | |
| $6.104 | -0.024 | -0.4% | $6.032 | $6.24 | $5.608 | 24,574 | |
| $6.128 | -0.984 | -13.8% | $5.832 | $6.72 | $5.576 | 104,225 | |
| $7.112 | +3.648 | +105.3% | $10.16 | $10.72 | $5.60 | 5,406,717 | |
| $3.464 | +0.024 | +0.7% | $3.48 | $3.72 | $3.44 | 7,078 | |
| $3.44 | -0.624 | -15.4% | $4.00 | $4.048 | $3.376 | 9,136 | |
| $4.064 | +0.096 | +2.4% | $4.032 | $4.216 | $3.92 | 8,894 | |
| $3.968 | -0.52 | -11.6% | $4.24 | $4.296 | $3.848 | 14,406 | |
| $4.488 | -0.496 | -10.0% | $4.80 | $4.80 | $4.256 | 40,097 | |
| $4.984 | +1.128 | +29.3% | $4.44 | $5.768 | $3.848 | 1,869,108 | |
| $3.856 | -1.344 | -25.8% | $4.56 | $4.776 | $3.44 | 45,027 | |
| $5.20 | -2.96 | -36.3% | $7.736 | $8.00 | $4.96 | 68,125 | |
| $8.16 | -2.40 | -22.7% | $9.12 | $9.60 | $7.36 | 64,717 | |
| $10.56 | -25.44 | -70.7% | $36.00 | $43.68 | $7.20 | 321,188 | |
| $36.00 | +1.12 | +3.2% | $34.40 | $38.00 | $34.08 | 42,481 | |
| $34.88 | +5.20 | +17.5% | $31.04 | $35.20 | $30.20 | 14,414 | |
| $29.68 | +6.64 | +28.8% | $18.00 | $33.20 | $17.60 | 27,853 | |
| $23.04 | -8.08 | -26.0% | $29.84 | $30.24 | $20.40 | 7,383 | |
| $31.12 | -2.16 | -6.5% | $33.12 | $34.16 | $27.20 | 5,486 | |
| $33.28 | +1.84 | +5.9% | $31.60 | $36.00 | $30.00 | 3,266 | |
| $31.44 | +2.24 | +7.7% | $30.96 | $36.00 | $29.53 | 5,984 | |
| $29.20 | -0.96 | -3.2% | $30.40 | $32.00 | $27.62 | 2,609 | |
| $30.16 | +8.00 | +36.1% | $24.32 | $32.00 | $22.32 | 10,775 | |
| $22.16 | +2.16 | +10.8% | $20.00 | $22.23 | $20.00 | 1,974 | |
| $20.00 | -0.40 | -2.0% | $21.44 | $21.60 | $19.28 | 2,416 | |
| $20.40 | -3.44 | -14.4% | $24.00 | $24.56 | $19.60 | 3,467 | |
| $23.84 | +0.72 | +3.1% | $22.56 | $24.88 | $21.68 | 2,647 | |
| $23.12 | +2.16 | +10.3% | $21.13 | $24.72 | $20.40 | 2,347 | |
| $20.96 | -2.56 | -10.9% | $22.88 | $23.20 | $20.38 | 2,433 | |
| $23.52 | +0.48 | +2.1% | $22.72 | $24.88 | $22.00 | 558 | |
| $23.04 | -1.68 | -6.8% | $24.24 | $24.60 | $22.56 | 450 | |
| $24.72 | -0.08 | -0.3% | $24.32 | $25.60 | $23.92 | 270 | |
| $24.80 | +0.56 | +2.3% | $24.72 | $25.67 | $24.02 | 461 | |
| $24.24 | +0.56 | +2.4% | $22.64 | $26.08 | $22.64 | 720 | |
| $23.68 | +1.36 | +6.1% | $22.00 | $24.00 | $21.84 | 1,755 | |
| $22.32 | +1.04 | +4.9% | $20.72 | $22.56 | $20.40 | 1,153 |
- Ticker
- NASDAQ:LHSW
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Lianhe Sowell International Group Ltd. Announces 1-for-8 Share Consolidation
Latest news
Lianhe Sowell International Group Ltd. Announces 1-for-8 Share Consolidation
Oct 22, 2026
Closed $5.48 (-32.8%) on Oct 22, 2026
Lianhe Sowell International Group Ltd. Secures RMB23.84 Million Order for 80 AI Spray Painting Robots in Malaysia and First UK Order
Oct 19, 2026
Closed $5.50 (-1.9%) on Oct 19, 2026
Lianhe Sowell International Group Ltd. Announces Closing of an $11 Million Best-efforts Follow-on Public Offering
Sep 3, 2026
Closed $36.00 (+3.2%) on Sep 4, 2026
Lianhe Sowell International Group Ltd. Announces Pricing of an $11 Million Best-efforts Follow-on Public Offering
Sep 2, 2026
Closed $29.68 (+28.8%) on Sep 2, 2026
Lianhe Sowell International Group Ltd Announces Financial Results for Fiscal Year 2026
Aug 13, 2026
Closed $23.52 (+2.1%) on Aug 14, 2026
Lianhe Sowell International Group Ltd. Secures AI-Powered Automotive Painting Robots Sales Orders in West and Southern Africa
Jun 24, 2026
Closed $15.28 (-2.1%) on Jun 24, 2026
Lianhe Sowell International Group Ltd. Announces 1-for-16 Share Consolidation
Jun 17, 2026
Closed $15.23 (-17.4%) on Jun 17, 2026
Lianhe Sowell International Group Ltd. Signs Supply Agreement for AI-Powered Automotive Painting Robots in Southeast Asia
Jun 8, 2026
Closed $17.79 (-2.1%) on Jun 8, 2026
Lianhe Sowell International Group Ltd. Announces Results of Extraordinary General Meeting of Shareholders on May 29, 2026
May 29, 2026
Closed $20.10 (-13.7%) on May 29, 2026
Financings
Public offering of units
Sep 3, 2026
Closed: US$11M raised · US$1.44 a unit · Warrants at US$1.66 for 6 months · R. F. Lafferty & Co., Inc.
Dealers: R. F. Lafferty & Co., Inc. (lead)
Use of proceeds: Research and development for new products and market expansion; general corporate purposes and working capital
Strategic investment of investment (terms to be set in a definitive agreement)
May 12, 2025 · US$27.76M
Announced: CNY 200M
Buyers: Hangzhou Yuhang Economic Development Equity Investment Fund (non-binding letter of intent for funding of no more than RMB200 million)
Use of proceeds: R&D of next-generation industrial robots and building a manufacturing base in Hangzhou, Zhejiang province
Public offering of ordinary shares
Apr 4, 2025
Closed: US$8M raised · US$4 a share · R.F. Lafferty & Co., Inc.
Dealers: R.F. Lafferty & Co., Inc. (lead)
Use of proceeds: Machine vision business, R&D and market expansion; spray painting robot production line; general corporate purposes and working capital
Announced Apr 3, 2025 · Update Apr 4, 2025 · Closed Apr 4, 2025
Decks
IPO Roadshow (February 2025)
IPO roadshow · 23 slides · Feb 21, 2025
Lianhe Sowell International Group Ltd on 6ix
- News releases
- 14 in the last 12 months · 26 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest Feb 21, 2025
Where Lianhe Sowell International Group Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LHSW · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LHSW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lianhe Sowell International Group Ltd.