Stock listing
NASDAQ:LHCVX Lord Abbett Health Care Fund - Class R6 Mutual Fund
Follow Lord Abbett Health Care Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:LHCVX
$25.01 USD +0.10 (+0.4%)
Close on Nov 6, 2026
- Day range
- $25.01 – $25.01 USDNov 6, 2026
- 52-week range
- $20.79 – $25.85 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LHCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.01 | +0.10 | +0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.91 | -0.36 | -1.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.27 | +0.04 | +0.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.23 | -0.42 | -1.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.65 | -0.20 | -0.8% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.85 | +0.60 | +2.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.25 | +0.30 | +1.2% | $25.25 | $25.25 | $25.25 | 0 | |
| $24.95 | +0.22 | +0.9% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.73 | +0.10 | +0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.63 | -0.17 | -0.7% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.80 | +0.08 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.72 | +0.14 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.58 | +0.64 | +2.7% | $24.58 | $24.58 | $24.58 | 0 | |
| $23.94 | +0.10 | +0.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.84 | -0.32 | -1.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.16 | +0.39 | +1.6% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.77 | +0.36 | +1.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.41 | -0.47 | -2.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.88 | -0.10 | -0.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.98 | +0.43 | +1.8% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.55 | -0.32 | -1.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.87 | +0.03 | +0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.84 | -0.44 | -1.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.28 | +0.23 | +1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.05 | 0.00 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.05 | -0.31 | -1.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.36 | -0.13 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.49 | -0.03 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.52 | +0.06 | +0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.46 | +0.11 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.35 | +0.26 | +1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.09 | -0.45 | -1.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.54 | +0.19 | +0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.35 | +0.09 | +0.4% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.26 | -0.19 | -0.8% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.45 | +0.36 | +1.5% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | -0.13 | -0.5% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.30 | +0.34 | +1.4% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.96 | -0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.97 | -0.26 | -1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.23 | -0.16 | -0.7% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.39 | -0.32 | -1.3% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.71 | -0.22 | -0.9% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.93 | +0.11 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.82 | +0.18 | +0.7% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.64 | +0.09 | +0.4% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.61 | -0.54 | -2.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $25.15 | -0.09 | -0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.24 | -0.10 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.34 | +0.15 | +0.6% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.19 | -0.11 | -0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.30 | +0.25 | +1.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.05 | -0.40 | -1.6% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.45 | +0.60 | +2.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $24.85 | +0.23 | +0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.62 | +0.18 | +0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.44 | -0.06 | -0.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.50 | -0.23 | -0.9% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.73 | +0.06 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.67 | -0.20 | -0.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.87 | +0.28 | +1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.59 | +0.57 | +2.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.02 | -0.02 | -0.1% | $24.02 | $24.02 | $24.02 | 0 |
- Ticker
- NASDAQ:LHCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund - Class R6.