Stock listing
NASDAQ:LHCQX Lord Abbett Health Care Fund - Class R3 Mutual Fund
Follow Lord Abbett Health Care Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LHCQX
$24.12 USD +0.10 (+0.4%)
Close on Nov 6, 2026
- Day range
- $24.12 – $24.12 USDNov 6, 2026
- 52-week range
- $20.12 – $24.94 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LHCQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | -0.36 | -1.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.38 | +0.05 | +0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.33 | -0.41 | -1.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.74 | -0.20 | -0.8% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.94 | +0.59 | +2.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.35 | +0.28 | +1.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.07 | +0.22 | +0.9% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.85 | +0.09 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.76 | -0.17 | -0.7% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.93 | +0.08 | +0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.85 | +0.14 | +0.6% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.71 | +0.62 | +2.7% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.09 | +0.09 | +0.4% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.00 | -0.31 | -1.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.31 | +0.38 | +1.7% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.93 | +0.34 | +1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.59 | -0.45 | -2.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.04 | -0.10 | -0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.14 | +0.42 | +1.8% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.72 | -0.32 | -1.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $23.04 | +0.03 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.01 | -0.42 | -1.8% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.43 | +0.22 | +0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | -0.30 | -1.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.51 | -0.13 | -0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.64 | -0.03 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.67 | +0.07 | +0.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.50 | +0.25 | +1.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.25 | -0.44 | -1.9% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.69 | +0.19 | +0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.50 | +0.09 | +0.4% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.41 | -0.19 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.60 | +0.35 | +1.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.25 | -0.08 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.33 | -0.13 | -0.6% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.46 | +0.33 | +1.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.14 | -0.25 | -1.1% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.39 | -0.16 | -0.7% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.55 | -0.30 | -1.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.85 | -0.22 | -0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.07 | +0.10 | +0.4% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.97 | +0.18 | +0.8% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.79 | +0.08 | +0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.71 | -0.06 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.77 | -0.51 | -2.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.28 | -0.09 | -0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.37 | -0.10 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.47 | +0.15 | +0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.32 | -0.11 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.43 | +0.23 | +1.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.20 | -0.38 | -1.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.58 | +0.58 | +2.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.00 | +0.22 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.78 | +0.17 | +0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.61 | -0.05 | -0.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.66 | -0.23 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.83 | -0.19 | -0.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.02 | +0.27 | +1.1% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.75 | +0.55 | +2.4% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 0 |
- Ticker
- NASDAQ:LHCQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund - Class R3.