Stock listing
NASDAQ:LHCOX Lord Abbett Health Care Fund - Class F3 Mutual Fund
Follow Lord Abbett Health Care Fund - Class F3 into a list and get an email when it puts out news.
Share price · NASDAQ:LHCOX
$25.00 USD +0.11 (+0.4%)
Close on Nov 6, 2026
- Day range
- $25.00 – $25.00 USDNov 6, 2026
- 52-week range
- $20.78 – $25.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:LHCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | +0.11 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.89 | -0.37 | -1.5% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.26 | +0.05 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.21 | -0.43 | -1.7% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.64 | -0.20 | -0.8% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.84 | +0.61 | +2.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.23 | +0.29 | +1.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $24.94 | +0.23 | +0.9% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.62 | -0.17 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.79 | +0.08 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.71 | +0.14 | +0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.57 | +0.65 | +2.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $23.92 | +0.09 | +0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.83 | -0.32 | -1.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.15 | +0.40 | +1.7% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.75 | +0.36 | +1.5% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.39 | -0.47 | -2.0% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.86 | -0.11 | -0.5% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.97 | +0.44 | +1.9% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.53 | -0.33 | -1.4% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.86 | +0.03 | +0.1% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.83 | -0.43 | -1.8% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.26 | +0.23 | +1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | -0.32 | -1.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.35 | -0.13 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.48 | -0.03 | -0.1% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.44 | +0.11 | +0.5% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.33 | +0.25 | +1.0% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.08 | -0.45 | -1.8% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.53 | +0.19 | +0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.34 | +0.10 | +0.4% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.24 | -0.19 | -0.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.43 | +0.36 | +1.5% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.07 | -0.08 | -0.3% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.15 | -0.14 | -0.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.29 | +0.35 | +1.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.94 | -0.02 | -0.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.96 | -0.25 | -1.0% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.21 | -0.17 | -0.7% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.38 | -0.31 | -1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.69 | -0.22 | -0.9% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.91 | +0.10 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.81 | +0.19 | +0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.62 | +0.08 | +0.3% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.60 | -0.53 | -2.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $25.13 | -0.09 | -0.4% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.22 | -0.10 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.32 | +0.15 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.17 | -0.11 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.28 | +0.24 | +1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.04 | -0.40 | -1.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.44 | +0.61 | +2.5% | $25.44 | $25.44 | $25.44 | 0 | |
| $24.83 | +0.23 | +0.9% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.60 | +0.17 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.48 | -0.24 | -1.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.72 | +0.06 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.66 | -0.19 | -0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.85 | +0.27 | +1.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | +0.55 | +2.3% | $24.58 | $24.58 | $24.58 | 0 |
- Ticker
- NASDAQ:LHCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - Class F3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund - Class F3.