Stock listing
NASDAQ:LHCIX Lord Abbett Health Care Fund - Mutual Fund
Follow Lord Abbett Health Care Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LHCIX
$24.76 USD -0.36 (-1.4%)
Close on Nov 5, 2026
- Day range
- $24.76 – $24.76 USDNov 5, 2026
- 52-week range
- $20.67 – $25.70 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:LHCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.36 | -1.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.12 | +0.05 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.07 | -0.43 | -1.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.50 | -0.20 | -0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.70 | +0.61 | +2.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.09 | +0.29 | +1.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.80 | +0.22 | +0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.58 | +0.09 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.49 | -0.16 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.65 | +0.08 | +0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.57 | +0.14 | +0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.43 | +0.64 | +2.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $23.79 | +0.09 | +0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.70 | -0.32 | -1.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.02 | +0.39 | +1.7% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.63 | +0.36 | +1.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.27 | -0.46 | -1.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.73 | -0.11 | -0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.84 | +0.43 | +1.8% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.41 | -0.32 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.73 | +0.03 | +0.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.70 | -0.43 | -1.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.13 | +0.23 | +1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.90 | -0.01 | 0.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.91 | -0.31 | -1.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.22 | -0.13 | -0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.35 | -0.03 | -0.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.38 | +0.07 | +0.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.31 | +0.11 | +0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.20 | +0.25 | +1.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.95 | -0.45 | -1.8% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.40 | +0.19 | +0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.21 | +0.10 | +0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | +0.36 | +1.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $23.94 | -0.08 | -0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.02 | -0.14 | -0.6% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.16 | +0.34 | +1.4% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.82 | -0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.83 | -0.25 | -1.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $24.08 | -0.17 | -0.7% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.25 | -0.31 | -1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.56 | -0.22 | -0.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.78 | +0.10 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.68 | +0.19 | +0.8% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.49 | +0.08 | +0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | -0.53 | -2.1% | $24.47 | $24.47 | $24.47 | 0 | |
| $25.00 | -0.09 | -0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.09 | -0.10 | -0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.19 | +0.15 | +0.6% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.04 | -0.11 | -0.4% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.15 | +0.24 | +1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.91 | -0.40 | -1.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.31 | +0.61 | +2.5% | $25.31 | $25.31 | $25.31 | 0 | |
| $24.70 | +0.22 | +0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.48 | +0.18 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.30 | -0.06 | -0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.36 | -0.23 | -0.9% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.59 | +0.06 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.53 | -0.19 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.72 | +0.27 | +1.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.45 | +0.57 | +2.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $23.88 | -0.03 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.91 | +0.19 | +0.8% | $23.91 | $23.91 | $23.91 | 0 |
- Ticker
- NASDAQ:LHCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund -.