Stock listing
NASDAQ:LHCCX Lord Abbett Health Care Fund - Mutual Fund
Follow Lord Abbett Health Care Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LHCCX
$23.89 USD -0.19 (-0.8%)
Close on Oct 30, 2026
- Day range
- $23.89 – $23.89 USDOct 30, 2026
- 52-week range
- $19.49 – $24.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LHCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | -0.19 | -0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.08 | +0.57 | +2.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.51 | +0.27 | +1.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.24 | +0.21 | +0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.03 | +0.08 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.95 | -0.15 | -0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.10 | +0.07 | +0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.03 | +0.13 | +0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.90 | +0.60 | +2.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.30 | +0.09 | +0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.21 | -0.30 | -1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.51 | +0.36 | +1.6% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.15 | +0.34 | +1.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.81 | -0.44 | -2.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.25 | -0.10 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.35 | +0.41 | +1.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $21.94 | -0.31 | -1.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.25 | +0.03 | +0.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.22 | -0.41 | -1.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.63 | +0.22 | +1.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.41 | -0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.42 | -0.29 | -1.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.71 | -0.12 | -0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.83 | -0.03 | -0.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.86 | +0.06 | +0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.80 | +0.10 | +0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.70 | +0.24 | +1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.46 | -0.42 | -1.8% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.88 | +0.18 | +0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.70 | +0.08 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.62 | -0.18 | -0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.80 | +0.34 | +1.5% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.46 | -0.08 | -0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.54 | -0.12 | -0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.66 | +0.32 | +1.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.34 | -0.02 | -0.1% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.36 | -0.24 | -1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.60 | -0.15 | -0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.75 | -0.30 | -1.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.05 | -0.20 | -0.9% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.25 | +0.09 | +0.4% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.16 | +0.17 | +0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | -0.50 | -2.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.47 | -0.08 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.55 | -0.09 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.64 | +0.13 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | +0.23 | +1.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.38 | -0.38 | -1.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.76 | +0.57 | +2.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.19 | +0.21 | +0.9% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.98 | +0.16 | +0.7% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | -0.22 | -1.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.09 | -0.12 | -0.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.21 | +0.25 | +1.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $22.96 | +0.54 | +2.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.42 | -0.03 | -0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.45 | +0.17 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.28 | +0.33 | +1.5% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.95 | -0.11 | -0.5% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.06 | -0.39 | -1.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.45 | +0.15 | +0.7% | $22.45 | $22.45 | $22.45 | 0 |
- Ticker
- NASDAQ:LHCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Health Care Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Health Care Fund -.