Stock listing
NASDAQ:LHAI Linkhome Holdings Inc. Stock
Home listing (NASDAQ) of Linkhome Holdings Inc.
Follow Linkhome Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:LHAI
$0.89 USD -0.02 (-2.2%)
Close on Nov 3, 2026
- Day range
- $0.85 – $1.00 USDNov 3, 2026
- Volume
- 525,050 sharesNov 3, 2026
- Market cap
- $14.71M USDAt the close on Nov 3, 2026 · price × 16.53M shares outstanding
- 52-week range
- $0.53 – $15.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.90M USDMedian day 101,600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:LHAI · Home | $0.89 USD | -0.02 (-2.2%) | 525,050 | $0.90 | $1.00 | $0.85 | $0.91 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LHAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.89 | -0.02 | -2.2% | $0.90 | $1.00 | $0.85 | 525,050 | |
| $0.91 | -0.01 | -1.1% | $0.923 | $0.964 | $0.90 | 45,974 | |
| $0.92 | -0.11 | -10.7% | $1.06 | $1.06 | $0.92 | 50,240 | |
| $1.03 | +0.18 | +21.2% | $0.912 | $1.10 | $0.911 | 537,234 | |
| $0.85 | -0.17 | -16.7% | $1.00 | $1.00 | $0.85 | 196,443 | |
| $1.02 | 0.00 | 0.0% | $0.996 | $1.048 | $0.97 | 75,543 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.075 | $0.962 | 56,557 | |
| $1.05 | +0.10 | +10.5% | $0.965 | $1.08 | $0.965 | 213,700 | |
| $0.95 | +0.129 | +15.7% | $0.821 | $0.99 | $0.821 | 261,500 | |
| $0.821 | +0.001 | +0.1% | $0.825 | $0.87 | $0.813 | 26,900 | |
| $0.82 | +0.007 | +0.9% | $0.80 | $0.894 | $0.80 | 301,700 | |
| $0.813 | -0.037 | -4.4% | $0.781 | $0.947 | $0.781 | 402,600 | |
| $0.85 | -0.019 | -2.2% | $0.87 | $0.943 | $0.751 | 658,500 | |
| $0.869 | -0.003 | -0.3% | $0.85 | $0.98 | $0.701 | 1,203,800 | |
| $0.872 | -0.07 | -7.4% | $0.92 | $0.93 | $0.872 | 58,200 | |
| $0.942 | -0.011 | -1.2% | $0.951 | $0.97 | $0.92 | 27,800 | |
| $0.953 | -0.057 | -5.6% | $1.02 | $1.02 | $0.935 | 57,800 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.08 | $0.98 | 36,600 | |
| $1.03 | -0.09 | -8.0% | $1.13 | $1.13 | $1.03 | 39,100 | |
| $1.12 | +0.01 | +0.9% | $1.10 | $1.20 | $1.10 | 75,900 | |
| $1.11 | +0.08 | +7.8% | $1.08 | $1.15 | $1.031 | 63,400 | |
| $1.03 | -0.01 | -1.0% | $1.01 | $1.09 | $0.985 | 89,500 | |
| $1.04 | +0.04 | +4.0% | $1.01 | $1.08 | $1.01 | 57,200 | |
| $1.00 | -0.01 | -1.0% | $1.02 | $1.09 | $1.00 | 75,700 | |
| $1.01 | 0.00 | 0.0% | $0.999 | $1.04 | $0.999 | 26,900 | |
| $1.01 | -0.02 | -1.9% | $1.04 | $1.075 | $1.00 | 40,800 | |
| $1.03 | +0.01 | +1.0% | $1.00 | $1.053 | $0.984 | 46,200 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.079 | $1.01 | 39,800 | |
| $1.04 | -0.03 | -2.8% | $1.07 | $1.07 | $1.01 | 58,900 | |
| $1.07 | -0.03 | -2.7% | $1.10 | $1.111 | $1.05 | 50,100 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.155 | $1.06 | 121,700 | |
| $1.10 | -0.11 | -9.1% | $1.19 | $1.25 | $1.09 | 166,800 | |
| $1.21 | -0.03 | -2.4% | $1.27 | $1.27 | $1.16 | 228,900 | |
| $1.24 | -0.04 | -3.1% | $1.27 | $1.35 | $1.23 | 581,300 | |
| $1.28 | +0.21 | +19.6% | $1.07 | $1.32 | $1.07 | 1,009,800 | |
| $1.07 | -0.01 | -0.9% | $1.05 | $1.10 | $1.039 | 69,500 | |
| $1.08 | +0.04 | +3.8% | $1.04 | $1.10 | $1.01 | 189,000 | |
| $1.04 | -0.07 | -6.3% | $1.08 | $1.10 | $1.00 | 167,500 | |
| $1.11 | -0.08 | -6.7% | $1.19 | $1.21 | $1.07 | 269,600 | |
| $1.19 | +0.03 | +2.6% | $1.16 | $1.21 | $1.11 | 374,900 | |
| $1.16 | 0.00 | 0.0% | $1.20 | $1.22 | $1.12 | 424,400 | |
| $1.16 | -0.05 | -4.1% | $1.20 | $1.40 | $1.12 | 1,553,100 | |
| $1.21 | +0.11 | +10.0% | $1.32 | $1.45 | $1.18 | 8,425,600 | |
| $1.10 | +0.279 | +34.0% | $1.225 | $1.28 | $0.96 | 92,886,800 | |
| $0.821 | -0.028 | -3.3% | $0.82 | $0.833 | $0.81 | 40,900 | |
| $0.849 | -0.022 | -2.5% | $0.855 | $0.871 | $0.821 | 30,300 | |
| $0.871 | -0.02 | -2.2% | $0.885 | $0.891 | $0.85 | 28,900 | |
| $0.891 | -0.038 | -4.1% | $0.928 | $0.938 | $0.891 | 61,500 | |
| $0.929 | +0.066 | +7.6% | $0.838 | $0.957 | $0.838 | 119,500 | |
| $0.863 | -0.016 | -1.8% | $0.86 | $0.87 | $0.811 | 84,913 | |
| $0.879 | +0.092 | +11.7% | $0.77 | $0.965 | $0.751 | 448,967 | |
| $0.787 | +0.028 | +3.7% | $0.74 | $0.79 | $0.74 | 66,000 | |
| $0.759 | +0.015 | +2.0% | $0.74 | $0.777 | $0.731 | 46,500 | |
| $0.744 | -0.009 | -1.2% | $0.75 | $0.77 | $0.72 | 93,700 | |
| $0.753 | +0.013 | +1.8% | $0.74 | $0.757 | $0.70 | 151,100 | |
| $0.74 | -0.036 | -4.6% | $0.776 | $0.79 | $0.74 | 169,000 | |
| $0.776 | -0.024 | -3.0% | $0.80 | $0.80 | $0.776 | 80,500 | |
| $0.80 | -0.01 | -1.2% | $0.786 | $0.83 | $0.786 | 109,500 | |
| $0.81 | -0.002 | -0.2% | $0.79 | $0.847 | $0.79 | 114,200 | |
| $0.812 | +0.046 | +6.0% | $0.772 | $0.822 | $0.77 | 150,700 | |
| $0.766 | -0.056 | -6.8% | $0.813 | $0.833 | $0.766 | 154,300 | |
| $0.822 | -0.023 | -2.7% | $0.82 | $0.857 | $0.816 | 85,200 | |
| $0.845 | +0.021 | +2.5% | $0.812 | $0.87 | $0.759 | 153,300 | |
| $0.824 | -0.001 | -0.1% | $0.825 | $0.825 | $0.80 | 123,600 | |
| $0.825 | -0.022 | -2.6% | $0.838 | $0.856 | $0.821 | 65,900 | |
| $0.847 | -0.011 | -1.3% | $0.88 | $0.928 | $0.82 | 198,600 |
- Ticker
- NASDAQ:LHAI
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Linkhome Holdings Launches GPU Marketplace 2.0 to Expand Access to On-Demand AI Compute
Latest news
Linkhome Holdings Launches GPU Marketplace 2.0 to Expand Access to On-Demand AI Compute
Oct 1, 2026
Closed $1.00 (-1.0%) on Oct 1, 2026
Linkhome Establishes AI Computing Subsidiary Linkhome Technologies and Begins Preliminary Evaluation of a Proposed European AI Computing Project That Could Involve Up to 144 NVIDIA GB300 GPUs
Sep 2, 2026
Closed $1.10 (+34.0%) on Sep 2, 2026
Linkhome Holdings Rebrands Mortgage One as Linkhome Lending and Expands into Data Center Financing
Aug 5, 2026
Closed $0.824 (-0.1%) on Aug 5, 2026
Linkhome Holdings Launches OpenLink AI Compute Platform and Executes Definitive US$10.5 Million Enterprise AI Compute Services Agreement
Jul 14, 2026
Closed $1.22 (+22.0%) on Jul 14, 2026
Linkhome Holdings Board Approves Strategic Expansion into AI Infrastructure
Jul 8, 2026
Closed $1.46 (+13.2%) on Jul 8, 2026
Linkhome Holdings Completes Acquisition of Mortgage One Group and Launches GPU Financing Business
Jul 1, 2026
Closed $2.74 (+315.2%) on Jul 1, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Jun 1, 2026
Closed $0.932 (-3.9%) on Jun 2, 2026
Linkhome Holdings Inc. Enters Definitive Agreement to Acquire Mortgage One Group
May 12, 2026
Closed $1.02 (+12.5%) on May 12, 2026
Linkhome Holdings Inc. Signs MOU to Acquire Mortgage One Group, Accelerating Nationwide Expansion of AI Real Estate & Fintech Platform
Apr 28, 2026
Closed $1.08 (-0.9%) on Apr 28, 2026
Linkhome Launches “Buy Before Sell” Fintech Program to Provide Flexible Home Transition Solutions
Mar 4, 2026
Closed $1.27 (-0.8%) on Mar 4, 2026
Decks
IPO Roadshow (October 2024)
IPO roadshow · 21 slides · Oct 11, 2024
Linkhome Holdings Inc. on 6ix
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 11, 2024
Where Linkhome Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:LHAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:LHAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Linkhome Holdings Inc.