Stock listing
NASDAQ:LGWIX Ladenburg Growth Fund - Mutual Fund
Follow Ladenburg Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGWIX
$19.19 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $19.19 – $19.19 USDNov 3, 2026
- 52-week range
- $17.08 – $19.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.18 | -0.07 | -0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.25 | -0.26 | -1.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.51 | +0.03 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.48 | +0.04 | +0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | +0.09 | +0.5% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | -0.14 | -0.7% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.46 | +0.07 | +0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | +0.01 | +0.1% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.29 | -0.14 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.43 | +0.09 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.34 | -0.19 | -1.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.53 | +0.01 | +0.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | +0.09 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.46 | -0.03 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.49 | -0.12 | -0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.61 | +0.08 | +0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | +0.12 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.34 | +0.05 | +0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.29 | -0.06 | -0.3% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.35 | -0.05 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.40 | -0.13 | -0.7% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.53 | +0.06 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.47 | -0.02 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.49 | -0.15 | -0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.64 | +0.02 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.62 | +0.19 | +1.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.47 | +0.14 | +0.7% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.33 | -0.08 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.41 | -0.06 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.47 | -0.08 | -0.4% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.55 | +0.10 | +0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.57 | -0.10 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.67 | -0.09 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.76 | -0.02 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.78 | +0.16 | +0.8% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.62 | +0.08 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.54 | -0.13 | -0.7% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.67 | -0.05 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.72 | -0.09 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.81 | +0.07 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.74 | 0.00 | 0.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | -0.06 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | -0.12 | -0.6% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.79 | +0.04 | +0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.75 | -0.17 | -0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.92 | -0.04 | -0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | +0.07 | +0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.01 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.06 | -0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | +0.28 | +1.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.47 | +0.18 | +0.9% | $19.47 | $19.47 | $19.47 | 0 |
- Ticker
- NASDAQ:LGWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ladenburg Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ladenburg Growth Fund -.