Stock listing
NASDAQ:LGWCX Ladenburg Growth Fund - Mutual Fund
Follow Ladenburg Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGWCX
$18.73 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $18.73 – $18.73 USDNov 3, 2026
- 52-week range
- $16.77 – $19.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | +0.01 | +0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.72 | -0.07 | -0.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.79 | -0.26 | -1.4% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.05 | +0.03 | +0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.02 | +0.05 | +0.3% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | +0.09 | +0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.80 | -0.06 | -0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.86 | -0.14 | -0.7% | $18.86 | $18.86 | $18.86 | 0 | |
| $19.00 | +0.07 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.93 | +0.09 | +0.5% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | -0.14 | -0.7% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.97 | +0.08 | +0.4% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.89 | -0.18 | -0.9% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.07 | +0.01 | +0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.06 | -0.03 | -0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.09 | +0.08 | +0.4% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.03 | -0.12 | -0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.15 | +0.07 | +0.4% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | +0.12 | +0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.89 | +0.05 | +0.3% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.84 | -0.06 | -0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | -0.13 | -0.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.08 | +0.06 | +0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.15 | -0.8% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | +0.18 | +0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.99 | -0.04 | -0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.03 | +0.14 | +0.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.89 | -0.07 | -0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.96 | -0.06 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | +0.10 | +0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.01 | -0.11 | -0.6% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.12 | -0.11 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.23 | -0.08 | -0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.31 | -0.02 | -0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.33 | +0.16 | +0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.17 | +0.07 | +0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.10 | -0.13 | -0.7% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.23 | -0.05 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.28 | -0.08 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.30 | +0.04 | +0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.26 | -0.07 | -0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.33 | +0.10 | +0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.23 | -0.12 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.17 | -0.9% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.48 | -0.04 | -0.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.51 | +0.07 | +0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.44 | +0.08 | +0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.01 | +0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.35 | +0.14 | +0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.21 | -0.05 | -0.3% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.26 | -0.06 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.32 | +0.27 | +1.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.05 | +0.18 | +1.0% | $19.05 | $19.05 | $19.05 | 0 |
- Ticker
- NASDAQ:LGWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ladenburg Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ladenburg Growth Fund -.