Stock listing
NASDAQ:LGWAX Ladenburg Growth Fund - Mutual Fund
Follow Ladenburg Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:LGWAX
$19.28 USD -0.07 (-0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.28 – $19.28 USDNov 2, 2026
- 52-week range
- $17.19 – $20.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | -0.07 | -0.4% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.35 | -0.27 | -1.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.62 | +0.03 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.59 | +0.05 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | +0.09 | +0.5% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | -0.14 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.56 | +0.06 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.50 | +0.10 | +0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.40 | +0.01 | +0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.39 | -0.15 | -0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.54 | +0.09 | +0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.45 | -0.19 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.64 | +0.01 | +0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | -0.12 | -0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.71 | +0.07 | +0.4% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | +0.13 | +0.7% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.04 | -0.2% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.50 | -0.14 | -0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | -0.03 | -0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.60 | -0.15 | -0.8% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.75 | +0.03 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.72 | +0.18 | +0.9% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.54 | -0.04 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | -0.07 | -0.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.51 | -0.06 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.57 | -0.09 | -0.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.66 | +0.10 | +0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.56 | -0.12 | -0.6% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.68 | -0.10 | -0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.78 | -0.09 | -0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.87 | -0.02 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.89 | +0.16 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.73 | +0.08 | +0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.83 | -0.09 | -0.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.92 | +0.07 | +0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | +0.04 | +0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.81 | -0.07 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.88 | +0.10 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.78 | -0.12 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | -0.18 | -0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.04 | -0.03 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.07 | +0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.06 | +0.07 | +0.4% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.99 | +0.08 | +0.4% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.91 | 0.00 | 0.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.91 | +0.01 | +0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.90 | +0.15 | +0.8% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | -0.06 | -0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.86 | +0.28 | +1.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.58 | +0.18 | +0.9% | $19.58 | $19.58 | $19.58 | 0 |
- Ticker
- NASDAQ:LGWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ladenburg Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ladenburg Growth Fund -.