Stock listing
NASDAQ:LGSCX Franklin US Small Cap Equity Fund Class FI Mutual Fund
Follow Franklin US Small Cap Equity Fund Class FI into a list and get an email when it puts out news.
Share price · NASDAQ:LGSCX
$15.91 USD -0.11 (-0.7%)
Close on Nov 2, 2026
- Day range
- $15.91 – $15.91 USDNov 2, 2026
- 52-week range
- $13.55 – $16.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.91 | -0.11 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.02 | -0.35 | -2.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.37 | +0.13 | +0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.15 | +0.17 | +1.1% | $16.15 | $16.15 | $16.15 | 0 | |
| $15.98 | +0.10 | +0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.88 | -0.06 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.94 | -0.02 | -0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | +0.25 | +1.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.65 | +0.06 | +0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.59 | -0.28 | -1.8% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.87 | +0.19 | +1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.68 | -0.31 | -1.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.07 | -0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.02 | +0.03 | +0.2% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.99 | -0.19 | -1.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.18 | -0.14 | -0.9% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.32 | +0.11 | +0.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.21 | +0.16 | +1.0% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.05 | +0.15 | +0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | -0.02 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.98 | -0.05 | -0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | 0.00 | 0.0% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.99 | -0.23 | -1.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.22 | +0.05 | +0.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.17 | +0.10 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.07 | -0.09 | -0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.16 | +0.12 | +0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | -0.11 | -0.7% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.15 | -0.07 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.22 | +0.14 | +0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.08 | -0.17 | -1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.25 | -0.13 | -0.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | +0.09 | +0.6% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.36 | +0.19 | +1.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.17 | -0.19 | -1.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.36 | -0.08 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | +0.08 | +0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.56 | +0.01 | +0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.55 | +0.06 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | -0.12 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.61 | +0.18 | +1.1% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.43 | -0.22 | -1.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.65 | +0.03 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.62 | -0.28 | -1.7% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.90 | -0.02 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.92 | +0.03 | +0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | +0.09 | +0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.71 | +0.01 | +0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.70 | -0.07 | -0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.77 | +0.27 | +1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.50 | -0.26 | -1.6% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.81 | +0.31 | +1.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.50 | +0.30 | +1.9% | $16.50 | $16.50 | $16.50 | 0 |
- Ticker
- NASDAQ:LGSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin US Small Cap Equity Fund Class FI on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin US Small Cap Equity Fund Class FI.