Stock listing

NASDAQ:LGRO Level Four Large Cap Growth Active ETF Stock

Follow Level Four Large Cap Growth Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:LGRO

$45.74 USD -1.02 (-2.2%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$45.48 – $46.00 USDOct 30, 2026
Volume
3,700 sharesOct 30, 2026
52-week range
$35.71 – $48.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$293,379 USDMedian day 2,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Level Four Large Cap Growth Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:LGRO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.74-1.023-2.2%$45.80$46.00$45.483,700
$46.76-0.697-1.5%$46.66$46.76$46.66400
$47.46+0.158+0.3%$47.41$47.46$47.341,500
$47.30+0.024+0.1%$47.10$47.41$47.103,000
$47.28+0.15+0.3%$47.17$47.28$47.0249,000
$47.13-0.035-0.1%$47.27$47.28$47.13600
$47.16-0.516-1.1%$47.10$47.16$47.043,800
$47.68+0.279+0.6%$47.40$47.68$47.403,400
$47.40+0.203+0.4%$47.41$47.41$47.401,900
$47.20+0.506+1.1%$47.20$47.22$47.167,200
$46.69-1.158-2.4%$47.41$47.41$46.69300
$47.85+0.615+1.3%$47.36$47.85$47.367,300
$47.23-0.618-1.3%$47.77$47.77$47.198,600
$47.85-0.077-0.2%$48.20$48.20$47.857,400
$47.93-0.135-0.3%$48.12$48.12$47.861,700
$48.06+0.598+1.3%$47.75$48.06$47.751,600
$47.47+0.0080.0%$47.45$47.59$47.375,100
$47.46-0.068-0.1%$47.25$47.48$47.251,700
$47.53-0.061-0.1%$47.73$47.73$47.532,500
$47.59+0.364+0.8%$47.50$47.63$47.502,200
$47.22+0.212+0.5%$47.50$47.50$47.193,900
$47.01+0.166+0.4%$46.82$47.11$46.695,500
$46.84+0.163+0.3%$46.90$47.21$46.842,300
$46.68-0.03-0.1%$46.63$46.68$46.571,000
$46.71-0.55-1.2%$46.60$46.84$46.583,800
$47.26+0.075+0.2%$47.18$47.32$47.183,400
$47.19+0.033+0.1%$46.93$47.22$46.937,400
$47.15-0.279-0.6%$47.20$47.25$47.1538,200
$47.43+0.182+0.4%$47.39$47.48$47.391,200
$47.25+0.851+1.8%$46.88$47.25$46.8350,600
$46.40-0.104-0.2%$46.31$46.40$46.31600
$46.50+0.452+1.0%$46.49$46.53$46.421,200
$46.05-0.184-0.4%$46.41$46.41$46.053,700
$46.24-0.261-0.6%$46.27$46.46$46.209,300
$46.50+0.318+0.7%$46.15$46.58$46.155,800
$46.18+0.248+0.5%$46.26$46.26$46.185,600
$45.93-0.066-0.1%$46.02$46.02$45.92900
$46.00-0.345-0.7%$46.17$46.20$46.002,000
$46.34-0.712-1.5%$46.76$46.76$46.301,700
$47.05-0.447-0.9%$47.11$47.13$47.051,000
$47.50+0.808+1.7%$47.53$47.59$47.481,700
$46.69-0.079-0.2%$46.71$46.76$46.69400
$46.77-0.625-1.3%$47.14$47.14$46.771,200
$47.40-0.189-0.4%$47.31$47.40$47.205,200
$47.59-0.039-0.1%$47.52$47.89$47.523,400
$47.62+0.748+1.6%$47.49$47.65$47.496,700
$46.88+0.0210.0%$46.71$46.88$46.711,500
$46.86+0.0020.0%$46.88$46.88$46.851,000
$46.85-0.15-0.3%$46.77$46.92$46.771,800
$47.00+0.278+0.6%$46.96$47.00$46.911,800
$46.73-0.402-0.9%$46.73$46.73$46.73300
$47.13+0.184+0.4%$47.10$47.28$47.103,900
$46.94-0.224-0.5%$47.09$47.13$46.94900
$47.17-0.523-1.1%$47.42$47.42$47.176,200
$47.69-0.33-0.7%$47.94$47.94$47.593,700
$48.02+0.565+1.2%$48.04$48.04$48.02900
$47.46-0.133-0.3%$47.47$47.51$47.463,200
$47.59+0.033+0.1%$48.18$48.18$47.542,200
$47.56+0.158+0.3%$47.63$47.63$47.501,100
$47.40+1.003+2.2%$47.03$47.40$47.027,600
$46.39-0.031-0.1%$46.25$46.45$46.252,900
$46.43-0.056-0.1%$46.66$46.66$46.372,300
$46.48+0.788+1.7%$45.94$46.52$45.9411,800
$45.69+0.714+1.6%$45.63$45.81$45.6374,200
$44.98+0.529+1.2%$44.54$44.98$44.544,300
$44.45+0.689+1.6%$44.01$44.46$44.011,100
Ticker
NASDAQ:LGRO
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Level Four Large Cap Growth Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Level Four Large Cap Growth Active ETF.