Stock listing

NASDAQ:LGRNX Loomis Sayles Growth Fund Cl N (Tr II) Mutual Fund

Follow Loomis Sayles Growth Fund Cl N (Tr II) into a list and get an email when it puts out news.

Share price · NASDAQ:LGRNX

$32.96 USD +0.09 (+0.3%)

Close on Nov 3, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.96 – $32.96 USDNov 3, 2026
52-week range
$28.37 – $34.39 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGRNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.96+0.09+0.3%$32.96$32.96$32.960
$32.870.000.0%$32.87$32.87$32.870
$32.87-0.34-1.0%$32.87$32.87$32.870
$33.21-0.35-1.0%$33.21$33.21$33.210
$33.56+0.08+0.2%$33.56$33.56$33.560
$33.48-0.04-0.1%$33.48$33.48$33.480
$33.52+0.11+0.3%$33.52$33.52$33.520
$33.41-0.27-0.8%$33.41$33.41$33.410
$33.68-0.58-1.7%$33.68$33.68$33.680
$34.26+0.11+0.3%$34.26$34.26$34.260
$34.15+0.13+0.4%$34.15$34.15$34.150
$34.02+0.33+1.0%$34.02$34.02$34.020
$33.69-0.59-1.7%$33.69$33.69$33.690
$34.28+0.37+1.1%$34.28$34.28$34.280
$33.91-0.48-1.4%$33.91$33.91$33.910
$34.39+0.08+0.2%$34.39$34.39$34.390
$34.31+0.10+0.3%$34.31$34.31$34.310
$34.21+0.36+1.1%$34.21$34.21$34.210
$33.85-0.25-0.7%$33.85$33.85$33.850
$34.10-0.03-0.1%$34.10$34.10$34.100
$34.13+0.12+0.4%$34.13$34.13$34.130
$34.01+0.46+1.4%$34.01$34.01$34.010
$33.55+0.34+1.0%$33.55$33.55$33.550
$33.21-0.05-0.2%$33.21$33.21$33.210
$33.26-0.02-0.1%$33.26$33.26$33.260
$33.28+0.05+0.2%$33.28$33.28$33.280
$33.23-0.47-1.4%$33.23$33.23$33.230
$33.70-0.06-0.2%$33.70$33.70$33.700
$33.76+0.09+0.3%$33.76$33.76$33.760
$33.67-0.28-0.8%$33.67$33.67$33.670
$33.95-0.05-0.1%$33.95$33.95$33.950
$34.00+0.71+2.1%$34.00$34.00$34.000
$33.29-0.14-0.4%$33.29$33.29$33.290
$33.43+0.34+1.0%$33.43$33.43$33.430
$33.09-0.16-0.5%$33.09$33.09$33.090
$33.25-0.26-0.8%$33.25$33.25$33.250
$33.51+0.26+0.8%$33.51$33.51$33.510
$33.25+0.23+0.7%$33.25$33.25$33.250
$33.02-0.25-0.8%$33.02$33.02$33.020
$33.27-0.23-0.7%$33.27$33.27$33.270
$33.50-0.46-1.4%$33.50$33.50$33.500
$33.96-0.42-1.2%$33.96$33.96$33.960
$34.38+0.56+1.7%$34.38$34.38$34.380
$33.82+0.43+1.3%$33.82$33.82$33.820
$33.39-0.46-1.4%$33.39$33.39$33.390
$33.85-0.11-0.3%$33.85$33.85$33.850
$33.96-0.06-0.2%$33.96$33.96$33.960
$34.02+0.50+1.5%$34.02$34.02$34.020
$33.52-0.19-0.6%$33.52$33.52$33.520
$33.71+0.24+0.7%$33.71$33.71$33.710
$33.47-0.06-0.2%$33.47$33.47$33.470
$33.53+0.32+1.0%$33.53$33.53$33.530
$33.21-0.24-0.7%$33.21$33.21$33.210
$33.45+0.42+1.3%$33.45$33.45$33.450
$33.03-0.11-0.3%$33.03$33.03$33.030
$33.14-0.49-1.5%$33.14$33.14$33.140
$33.63-0.20-0.6%$33.63$33.63$33.630
$33.83+0.49+1.5%$33.83$33.83$33.830
$33.34-0.06-0.2%$33.34$33.34$33.340
$33.40-0.26-0.8%$33.40$33.40$33.400
$33.66+0.19+0.6%$33.66$33.66$33.660
$33.47+0.28+0.8%$33.47$33.47$33.470
$33.19-0.08-0.2%$33.19$33.19$33.190
$33.27+0.17+0.5%$33.27$33.27$33.270
$33.10+0.32+1.0%$33.10$33.10$33.100
$32.78+0.91+2.9%$32.78$32.78$32.780
Ticker
NASDAQ:LGRNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Loomis Sayles Growth Fund Cl N (Tr II) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Loomis Sayles Growth Fund Cl N (Tr II).