Stock listing
NASDAQ:LGRCX Loomis Sayles Growth Fund Mutual Fund
Follow Loomis Sayles Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:LGRCX
$23.23 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $23.23 – $23.23 USDNov 2, 2026
- 52-week range
- $20.18 – $25.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | -0.24 | -1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.47 | -0.25 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.72 | +0.06 | +0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.66 | -0.03 | -0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.62 | -0.19 | -0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.81 | -0.41 | -1.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.22 | +0.08 | +0.3% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.14 | +0.09 | +0.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.05 | +0.23 | +1.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.82 | -0.42 | -1.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.24 | +0.26 | +1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.98 | -0.33 | -1.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.31 | +0.05 | +0.2% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.26 | +0.07 | +0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.19 | +0.25 | +1.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.94 | -0.18 | -0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.14 | +0.08 | +0.3% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.06 | +0.33 | +1.4% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.73 | +0.24 | +1.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | -0.02 | -0.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.54 | +0.03 | +0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.51 | -0.33 | -1.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.84 | -0.05 | -0.2% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | -0.20 | -0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.02 | -0.04 | -0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.06 | +0.50 | +2.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.56 | -0.10 | -0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.66 | +0.24 | +1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.42 | -0.11 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.53 | -0.19 | -0.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.72 | +0.19 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.53 | +0.16 | +0.7% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.37 | -0.18 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.55 | -0.17 | -0.7% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.72 | -0.32 | -1.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.04 | -0.30 | -1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.34 | +0.40 | +1.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $23.94 | +0.30 | +1.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.64 | -0.32 | -1.3% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.96 | -0.09 | -0.4% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.05 | -0.04 | -0.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.09 | +0.35 | +1.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.74 | -0.13 | -0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.87 | +0.16 | +0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.71 | -0.03 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.74 | +0.22 | +0.9% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.52 | -0.17 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.69 | +0.29 | +1.2% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.40 | -0.07 | -0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.47 | -0.35 | -1.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.82 | -0.15 | -0.6% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.97 | +0.35 | +1.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.62 | -0.05 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.67 | -0.18 | -0.8% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.85 | +0.13 | +0.5% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.72 | +0.20 | +0.9% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | +0.11 | +0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.46 | +0.23 | +1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.23 | +0.65 | +2.9% | $23.23 | $23.23 | $23.23 | 0 |
- Ticker
- NASDAQ:LGRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Loomis Sayles Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Loomis Sayles Growth Fund.