Stock listing
NASDAQ:LGPSX Large Cap Growth ProFund Service Mutual Fund
Follow Large Cap Growth ProFund Service into a list and get an email when it puts out news.
Share price · NASDAQ:LGPSX
$45.15 USD -0.61 (-1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $45.15 – $45.15 USDOct 29, 2026
- 52-week range
- $36.02 – $47.84 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:LGPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.15 | -0.61 | -1.3% | $45.15 | $45.15 | $45.15 | — | |
| $45.76 | +0.24 | +0.5% | $45.76 | $45.76 | $45.76 | — | |
| $45.52 | +0.43 | +1.0% | $45.52 | $45.52 | $45.52 | — | |
| $45.09 | +0.45 | +1.0% | $45.09 | $45.09 | $45.09 | — | |
| $44.64 | -0.22 | -0.5% | $44.64 | $44.64 | $44.64 | — | |
| $44.86 | -1.25 | -2.7% | $44.86 | $44.86 | $44.86 | — | |
| $46.11 | +0.34 | +0.7% | $46.11 | $46.11 | $46.11 | — | |
| $45.77 | -0.08 | -0.2% | $45.77 | $45.77 | $45.77 | — | |
| $45.85 | +0.39 | +0.9% | $45.85 | $45.85 | $45.85 | — | |
| $45.46 | -0.91 | -2.0% | $45.46 | $45.46 | $45.46 | — | |
| $46.37 | +0.01 | 0.0% | $46.37 | $46.37 | $46.37 | — | |
| $46.36 | -0.94 | -2.0% | $46.36 | $46.36 | $46.36 | — | |
| $47.30 | -0.03 | -0.1% | $47.30 | $47.30 | $47.30 | — | |
| $47.33 | -0.21 | -0.4% | $47.33 | $47.33 | $47.33 | — | |
| $47.54 | +0.37 | +0.8% | $47.54 | $47.54 | $47.54 | — | |
| $47.17 | -0.61 | -1.3% | $47.17 | $47.17 | $47.17 | — | |
| $47.78 | -0.06 | -0.1% | $47.78 | $47.78 | $47.78 | — | |
| $47.84 | +0.30 | +0.6% | $47.84 | $47.84 | $47.84 | — | |
| $47.54 | +0.41 | +0.9% | $47.54 | $47.54 | $47.54 | — | |
| $47.13 | +0.45 | +1.0% | $47.13 | $47.13 | $47.13 | — | |
| $46.68 | +0.10 | +0.2% | $46.68 | $46.68 | $46.68 | — | |
| $46.58 | -0.04 | -0.1% | $46.58 | $46.58 | $46.58 | — | |
| $46.62 | +0.04 | +0.1% | $46.62 | $46.62 | $46.62 | — | |
| $46.58 | -0.38 | -0.8% | $46.58 | $46.58 | $46.58 | — | |
| $46.96 | +0.29 | +0.6% | $46.96 | $46.96 | $46.96 | — | |
| $46.67 | +0.08 | +0.2% | $46.67 | $46.67 | $46.67 | — | |
| $46.59 | -0.46 | -1.0% | $46.59 | $46.59 | $46.59 | — | |
| $47.05 | +0.06 | +0.1% | $47.05 | $47.05 | $47.05 | — | |
| $46.99 | +1.01 | +2.2% | $46.99 | $46.99 | $46.99 | — | |
| $45.98 | +0.28 | +0.6% | $45.98 | $45.98 | $45.98 | — | |
| $45.70 | +0.67 | +1.5% | $45.70 | $45.70 | $45.70 | — | |
| $45.03 | -0.05 | -0.1% | $45.03 | $45.03 | $45.03 | — | |
| $45.08 | -0.23 | -0.5% | $45.08 | $45.08 | $45.08 | — | |
| $45.31 | -0.35 | -0.8% | $45.31 | $45.31 | $45.31 | — | |
| $45.66 | +0.38 | +0.8% | $45.66 | $45.66 | $45.66 | — | |
| $45.28 | -0.37 | -0.8% | $45.28 | $45.28 | $45.28 | — | |
| $45.65 | -0.18 | -0.4% | $45.65 | $45.65 | $45.65 | — | |
| $45.83 | -0.26 | -0.6% | $45.83 | $45.83 | $45.83 | — | |
| $46.09 | -0.05 | -0.1% | $46.09 | $46.09 | $46.09 | — | |
| $46.14 | +0.59 | +1.3% | $46.14 | $46.14 | $46.14 | — | |
| $45.55 | +0.23 | +0.5% | $45.55 | $45.55 | $45.55 | — | |
| $45.32 | -0.47 | -1.0% | $45.32 | $45.32 | $45.32 | — | |
| $45.79 | -0.15 | -0.3% | $45.79 | $45.79 | $45.79 | — | |
| $45.94 | -0.25 | -0.5% | $45.94 | $45.94 | $45.94 | — | |
| $46.19 | +0.72 | +1.6% | $46.19 | $46.19 | $46.19 | — | |
| $45.47 | -0.07 | -0.2% | $45.47 | $45.47 | $45.47 | — | |
| $45.54 | +0.30 | +0.7% | $45.54 | $45.54 | $45.54 | — | |
| $45.24 | -0.33 | -0.7% | $45.24 | $45.24 | $45.24 | — | |
| $45.57 | +0.17 | +0.4% | $45.57 | $45.57 | $45.57 | — | |
| $45.40 | -0.33 | -0.7% | $45.40 | $45.40 | $45.40 | — | |
| $45.73 | -0.10 | -0.2% | $45.73 | $45.73 | $45.73 | — | |
| $45.83 | -0.60 | -1.3% | $45.83 | $45.83 | $45.83 | — | |
| $46.43 | -0.19 | -0.4% | $46.43 | $46.43 | $46.43 | — | |
| $46.62 | -0.17 | -0.4% | $46.62 | $46.62 | $46.62 | — | |
| $46.79 | +0.33 | +0.7% | $46.79 | $46.79 | $46.79 | — | |
| $46.46 | +0.19 | +0.4% | $46.46 | $46.46 | $46.46 | — | |
| $46.27 | -0.28 | -0.6% | $46.27 | $46.27 | $46.27 | — | |
| $46.55 | -0.13 | -0.3% | $46.55 | $46.55 | $46.55 | — | |
| $46.68 | +0.32 | +0.7% | $46.68 | $46.68 | $46.68 | — | |
| $46.36 | -0.04 | -0.1% | $46.36 | $46.36 | $46.36 | — | |
| $46.40 | -0.09 | -0.2% | $46.40 | $46.40 | $46.40 | — | |
| $46.49 | +1.06 | +2.3% | $46.49 | $46.49 | $46.49 | — | |
| $45.43 | +0.99 | +2.2% | $45.43 | $45.43 | $45.43 | — | |
| $44.44 | +0.63 | +1.4% | $44.44 | $44.44 | $44.44 | — | |
| $43.81 | +1.35 | +3.2% | $43.81 | $43.81 | $43.81 | — | |
| $42.46 | -0.89 | -2.1% | $42.46 | $42.46 | $42.46 | — |
- Ticker
- NASDAQ:LGPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Growth ProFund Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Growth ProFund Service.