Stock listing
NASDAQ:LGPIX Large Cap Growth ProFund Investor Mutual Fund
Follow Large Cap Growth ProFund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:LGPIX
$57.55 USD -0.61 (-1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $57.55 – $57.55 USDNov 2, 2026
- 52-week range
- $47.41 – $63.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:LGPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.55 | -0.61 | -1.0% | $57.55 | $57.55 | $57.55 | — | |
| $58.16 | -1.60 | -2.7% | $58.16 | $58.16 | $58.16 | — | |
| $59.76 | -0.81 | -1.3% | $59.76 | $59.76 | $59.76 | — | |
| $60.57 | +0.32 | +0.5% | $60.57 | $60.57 | $60.57 | — | |
| $60.25 | +0.57 | +1.0% | $60.25 | $60.25 | $60.25 | — | |
| $59.68 | +0.61 | +1.0% | $59.68 | $59.68 | $59.68 | — | |
| $59.07 | -0.30 | -0.5% | $59.07 | $59.07 | $59.07 | — | |
| $59.37 | -1.65 | -2.7% | $59.37 | $59.37 | $59.37 | — | |
| $61.02 | +0.45 | +0.7% | $61.02 | $61.02 | $61.02 | — | |
| $60.57 | -0.11 | -0.2% | $60.57 | $60.57 | $60.57 | — | |
| $60.68 | +0.52 | +0.9% | $60.68 | $60.68 | $60.68 | — | |
| $60.16 | -1.19 | -1.9% | $60.16 | $60.16 | $60.16 | — | |
| $61.35 | 0.00 | 0.0% | $61.35 | $61.35 | $61.35 | — | |
| $61.35 | -1.24 | -2.0% | $61.35 | $61.35 | $61.35 | — | |
| $62.59 | -0.04 | -0.1% | $62.59 | $62.59 | $62.59 | — | |
| $62.63 | -0.27 | -0.4% | $62.63 | $62.63 | $62.63 | — | |
| $62.90 | +0.49 | +0.8% | $62.90 | $62.90 | $62.90 | — | |
| $62.41 | -0.81 | -1.3% | $62.41 | $62.41 | $62.41 | — | |
| $63.22 | -0.07 | -0.1% | $63.22 | $63.22 | $63.22 | — | |
| $63.29 | +0.40 | +0.6% | $63.29 | $63.29 | $63.29 | — | |
| $62.89 | +0.54 | +0.9% | $62.89 | $62.89 | $62.89 | — | |
| $62.35 | +0.61 | +1.0% | $62.35 | $62.35 | $62.35 | — | |
| $61.74 | +0.12 | +0.2% | $61.74 | $61.74 | $61.74 | — | |
| $61.62 | -0.04 | -0.1% | $61.62 | $61.62 | $61.62 | — | |
| $61.66 | +0.06 | +0.1% | $61.66 | $61.66 | $61.66 | — | |
| $61.60 | -0.51 | -0.8% | $61.60 | $61.60 | $61.60 | — | |
| $62.11 | +0.38 | +0.6% | $62.11 | $62.11 | $62.11 | — | |
| $61.73 | +0.12 | +0.2% | $61.73 | $61.73 | $61.73 | — | |
| $61.61 | -0.61 | -1.0% | $61.61 | $61.61 | $61.61 | — | |
| $62.22 | +0.08 | +0.1% | $62.22 | $62.22 | $62.22 | — | |
| $62.14 | +1.34 | +2.2% | $62.14 | $62.14 | $62.14 | — | |
| $60.80 | +0.37 | +0.6% | $60.80 | $60.80 | $60.80 | — | |
| $60.43 | +0.89 | +1.5% | $60.43 | $60.43 | $60.43 | — | |
| $59.54 | -0.06 | -0.1% | $59.54 | $59.54 | $59.54 | — | |
| $59.60 | -0.31 | -0.5% | $59.60 | $59.60 | $59.60 | — | |
| $59.91 | -0.46 | -0.8% | $59.91 | $59.91 | $59.91 | — | |
| $60.37 | +0.51 | +0.9% | $60.37 | $60.37 | $60.37 | — | |
| $59.86 | -0.49 | -0.8% | $59.86 | $59.86 | $59.86 | — | |
| $60.35 | -0.24 | -0.4% | $60.35 | $60.35 | $60.35 | — | |
| $60.59 | -0.33 | -0.5% | $60.59 | $60.59 | $60.59 | — | |
| $60.92 | -0.07 | -0.1% | $60.92 | $60.92 | $60.92 | — | |
| $60.99 | +0.79 | +1.3% | $60.99 | $60.99 | $60.99 | — | |
| $60.20 | +0.30 | +0.5% | $60.20 | $60.20 | $60.20 | — | |
| $59.90 | -0.62 | -1.0% | $59.90 | $59.90 | $59.90 | — | |
| $60.52 | -0.19 | -0.3% | $60.52 | $60.52 | $60.52 | — | |
| $60.71 | -0.33 | -0.5% | $60.71 | $60.71 | $60.71 | — | |
| $61.04 | +0.96 | +1.6% | $61.04 | $61.04 | $61.04 | — | |
| $60.08 | -0.10 | -0.2% | $60.08 | $60.08 | $60.08 | — | |
| $60.18 | +0.41 | +0.7% | $60.18 | $60.18 | $60.18 | — | |
| $59.77 | -0.44 | -0.7% | $59.77 | $59.77 | $59.77 | — | |
| $60.21 | +0.23 | +0.4% | $60.21 | $60.21 | $60.21 | — | |
| $59.98 | -0.43 | -0.7% | $59.98 | $59.98 | $59.98 | — | |
| $60.41 | -0.14 | -0.2% | $60.41 | $60.41 | $60.41 | — | |
| $60.55 | -0.78 | -1.3% | $60.55 | $60.55 | $60.55 | — | |
| $61.33 | -0.26 | -0.4% | $61.33 | $61.33 | $61.33 | — | |
| $61.59 | -0.22 | -0.4% | $61.59 | $61.59 | $61.59 | — | |
| $61.81 | +0.44 | +0.7% | $61.81 | $61.81 | $61.81 | — | |
| $61.37 | +0.25 | +0.4% | $61.37 | $61.37 | $61.37 | — | |
| $61.12 | -0.37 | -0.6% | $61.12 | $61.12 | $61.12 | — | |
| $61.49 | -0.17 | -0.3% | $61.49 | $61.49 | $61.49 | — | |
| $61.66 | +0.43 | +0.7% | $61.66 | $61.66 | $61.66 | — | |
| $61.23 | -0.06 | -0.1% | $61.23 | $61.23 | $61.23 | — | |
| $61.29 | -0.10 | -0.2% | $61.29 | $61.29 | $61.29 | — | |
| $61.39 | +1.40 | +2.3% | $61.39 | $61.39 | $61.39 | — | |
| $59.99 | +1.31 | +2.2% | $59.99 | $59.99 | $59.99 | — |
- Ticker
- NASDAQ:LGPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Large Cap Growth ProFund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Large Cap Growth ProFund Investor.