Stock listing
NASDAQ:LGOTX Lord Abbett Growth Opportunities Fund Class R5 Mutual Fund
Follow Lord Abbett Growth Opportunities Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:LGOTX
$32.86 USD +0.64 (+2.0%)
Close on Nov 3, 2026
- Day range
- $32.86 – $32.86 USDNov 3, 2026
- 52-week range
- $30.91 – $40.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.86 | +0.64 | +2.0% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.22 | -1.11 | -3.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $33.33 | -1.73 | -4.9% | $33.33 | $33.33 | $33.33 | 0 | |
| $35.06 | -0.12 | -0.3% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.18 | +0.46 | +1.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.72 | +0.59 | +1.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.13 | +0.42 | +1.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.71 | +0.13 | +0.4% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.58 | -1.66 | -4.7% | $33.58 | $33.58 | $33.58 | 0 | |
| $35.24 | +0.66 | +1.9% | $35.24 | $35.24 | $35.24 | 0 | |
| $34.58 | +0.19 | +0.6% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.39 | +0.44 | +1.3% | $34.39 | $34.39 | $34.39 | 0 | |
| $33.95 | -1.37 | -3.9% | $33.95 | $33.95 | $33.95 | 0 | |
| $35.32 | +0.10 | +0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.22 | -1.37 | -3.7% | $35.22 | $35.22 | $35.22 | 0 | |
| $36.59 | -0.17 | -0.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.76 | -0.89 | -2.4% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.65 | +0.88 | +2.4% | $37.65 | $37.65 | $37.65 | 0 | |
| $36.77 | -0.57 | -1.5% | $36.77 | $36.77 | $36.77 | 0 | |
| $37.34 | -0.70 | -1.8% | $37.34 | $37.34 | $37.34 | 0 | |
| $38.04 | -0.20 | -0.5% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.24 | +0.48 | +1.3% | $38.24 | $38.24 | $38.24 | 0 | |
| $37.76 | +0.44 | +1.2% | $37.76 | $37.76 | $37.76 | 0 | |
| $37.32 | +0.25 | +0.7% | $37.32 | $37.32 | $37.32 | 0 | |
| $37.07 | -0.01 | 0.0% | $37.07 | $37.07 | $37.07 | 0 | |
| $37.08 | +0.28 | +0.8% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.80 | -0.32 | -0.9% | $36.80 | $36.80 | $36.80 | 0 | |
| $37.12 | +0.06 | +0.2% | $37.12 | $37.12 | $37.12 | 0 | |
| $37.06 | +0.44 | +1.2% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.62 | -0.27 | -0.7% | $36.62 | $36.62 | $36.62 | 0 | |
| $36.89 | +0.33 | +0.9% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.56 | +0.73 | +2.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $35.83 | +0.20 | +0.6% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.63 | +0.61 | +1.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.02 | +0.20 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.82 | -0.27 | -0.8% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.09 | -0.53 | -1.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.62 | +0.41 | +1.2% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.21 | -0.61 | -1.7% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.82 | -0.18 | -0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.00 | +0.05 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.95 | +0.21 | +0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.74 | +0.58 | +1.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.16 | -0.06 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.22 | -0.82 | -2.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $36.04 | -0.08 | -0.2% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.12 | -1.18 | -3.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $37.30 | +0.50 | +1.4% | $37.30 | $37.30 | $37.30 | 0 | |
| $36.80 | +0.36 | +1.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.44 | +0.32 | +0.9% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.12 | -0.77 | -2.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.89 | +0.27 | +0.7% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.62 | -0.43 | -1.2% | $36.62 | $36.62 | $36.62 | 0 | |
| $37.05 | -0.43 | -1.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.48 | -1.43 | -3.7% | $37.48 | $37.48 | $37.48 | 0 | |
| $38.91 | +0.33 | +0.9% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.58 | +0.14 | +0.4% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.44 | +0.14 | +0.4% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.30 | +0.81 | +2.2% | $38.30 | $38.30 | $38.30 | 0 | |
| $37.49 | -0.01 | 0.0% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.50 | -0.10 | -0.3% | $37.50 | $37.50 | $37.50 | 0 | |
| $37.60 | +0.91 | +2.5% | $37.60 | $37.60 | $37.60 | 0 | |
| $36.69 | -0.70 | -1.9% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.39 | -0.35 | -0.9% | $37.39 | $37.39 | $37.39 | 0 | |
| $37.74 | +1.14 | +3.1% | $37.74 | $37.74 | $37.74 | 0 | |
| $36.60 | +0.76 | +2.1% | $36.60 | $36.60 | $36.60 | 0 |
- Ticker
- NASDAQ:LGOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund Class R5.