Stock listing
NASDAQ:LGORX Lord Abbett Growth Opportunities Fund - CL R3 Mutual Fund
Follow Lord Abbett Growth Opportunities Fund - CL R3 into a list and get an email when it puts out news.
Share price · NASDAQ:LGORX
$24.17 USD +0.47 (+2.0%)
Close on Nov 3, 2026
- Day range
- $24.17 – $24.17 USDNov 3, 2026
- 52-week range
- $22.81 – $30.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:LGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | +0.47 | +2.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.70 | -0.82 | -3.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.52 | -1.27 | -4.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $25.79 | -0.09 | -0.3% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.88 | +0.33 | +1.3% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.55 | +0.44 | +1.8% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.11 | +0.31 | +1.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.80 | +0.09 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.71 | -1.22 | -4.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $25.93 | +0.49 | +1.9% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.44 | +0.14 | +0.6% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.30 | +0.32 | +1.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.98 | -1.01 | -3.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.99 | +0.07 | +0.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.92 | -1.00 | -3.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.92 | -0.13 | -0.5% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.05 | -0.66 | -2.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.71 | +0.65 | +2.4% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.06 | -0.42 | -1.5% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.48 | -0.51 | -1.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.99 | -0.15 | -0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.14 | +0.35 | +1.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.79 | +0.32 | +1.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.47 | +0.18 | +0.7% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.29 | 0.00 | 0.0% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.29 | +0.20 | +0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.09 | -0.23 | -0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.32 | +0.04 | +0.1% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.28 | +0.33 | +1.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $26.95 | -0.20 | -0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.15 | +0.24 | +0.9% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.91 | +0.54 | +2.0% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.37 | +0.14 | +0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.23 | +0.45 | +1.7% | $26.23 | $26.23 | $26.23 | 0 | |
| $25.78 | +0.15 | +0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.63 | -0.20 | -0.8% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.83 | -0.39 | -1.5% | $25.83 | $25.83 | $25.83 | 0 | |
| $26.22 | +0.30 | +1.2% | $26.22 | $26.22 | $26.22 | 0 | |
| $25.92 | -0.45 | -1.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.37 | -0.14 | -0.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.51 | +0.04 | +0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.47 | +0.16 | +0.6% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.31 | +0.42 | +1.6% | $26.31 | $26.31 | $26.31 | 0 | |
| $25.89 | -0.04 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.93 | -0.61 | -2.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.54 | -0.05 | -0.2% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.59 | -0.87 | -3.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $27.46 | +0.36 | +1.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.10 | +0.27 | +1.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.83 | +0.24 | +0.9% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.59 | -0.58 | -2.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $27.17 | +0.20 | +0.7% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.97 | -0.32 | -1.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.29 | -0.31 | -1.1% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.60 | -1.05 | -3.7% | $27.60 | $27.60 | $27.60 | 0 | |
| $28.65 | +0.24 | +0.8% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.41 | +0.10 | +0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.31 | +0.10 | +0.4% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.21 | +0.60 | +2.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.61 | -0.01 | 0.0% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.62 | -0.08 | -0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.70 | +0.68 | +2.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.02 | -0.52 | -1.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.54 | -0.26 | -0.9% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.80 | +0.84 | +3.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $26.96 | +0.56 | +2.1% | $26.96 | $26.96 | $26.96 | 0 |
- Ticker
- NASDAQ:LGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lord Abbett Growth Opportunities Fund - CL R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lord Abbett Growth Opportunities Fund - CL R3.